AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:59:15 | 122 | 48,04 |
28.03.24 20:23:58 | 3 | 48,10 |
28.03.24 19:14:43 | 82 | 48,02 |
28.03.24 18:57:10 | 17 | 47,71 |
28.03.24 18:05:24 | 34 | 47,67 |
28.03.24 17:31:18 | 9 | 48,00 |
28.03.24 16:27:25 | 50 | 48,02 |
28.03.24 16:13:36 | 20 | 48,01 |
28.03.24 15:48:33 | 34 | 47,88 |
28.03.24 15:36:18 | 1 | 47,82 |
28.03.24 15:31:35 | 8 | 47,93 |
28.03.24 14:58:35 | 49 | 47,82 |
28.03.24 14:34:00 | 384 | 47,78 |
28.03.24 12:20:14 | 26 | 47,77 |
28.03.24 12:15:56 | 12 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 09:30:18 | 1 | 47,80 |
27.03.24 17:00:26 | 55 | 47,54 |
27.03.24 15:44:24 | 163 | 47,58 |
27.03.24 15:36:16 | 1 | 47,57 |
27.03.24 14:16:30 | 17 | 47,58 |
27.03.24 14:07:36 | 21 | 47,64 |
27.03.24 13:42:22 | 39 | 47,59 |
27.03.24 12:36:35 | 82 | 47,55 |
27.03.24 11:59:43 | 42 | 47,64 |
27.03.24 11:49:00 | 504 | 47,58 |
27.03.24 11:13:04 | 15 | 47,54 |
27.03.24 09:58:33 | 8 | 47,46 |
27.03.24 09:55:08 | 7 | 47,47 |
27.03.24 09:43:29 | 5 | 47,48 |
27.03.24 08:00:00 | 3 | 47,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 17:07:29 | 22 | 47,74 |
26.03.24 15:48:19 | 25 | 47,70 |
26.03.24 14:20:06 | 79 | 47,72 |
26.03.24 13:05:38 | 3 | 47,80 |
26.03.24 11:32:12 | 29 | 47,82 |
26.03.24 09:31:18 | 13 | 47,80 |
26.03.24 09:29:15 | 4 | 47,80 |
26.03.24 09:04:30 | 20 | 48,00 |
26.03.24 08:00:00 | 13 | 47,86 |
25.03.24 19:12:17 | 10 | 47,96 |
25.03.24 19:08:53 | 48 | 47,67 |
25.03.24 16:46:38 | 10 | 47,79 |
25.03.24 15:46:08 | 1 | 47,75 |
25.03.24 15:36:46 | 360 | 47,83 |
25.03.24 12:10:40 | 1 | 47,72 |