AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 18:35:54 | 10 | 47,99 |
08.04.24 16:46:05 | 1 | 47,99 |
08.04.24 16:33:05 | 13 | 47,89 |
08.04.24 15:46:16 | 1 | 47,92 |
08.04.24 15:38:01 | 1 | 47,86 |
08.04.24 15:36:47 | 608 | 47,93 |
08.04.24 13:38:40 | 2 | 47,85 |
08.04.24 11:35:54 | 613 | 47,75 |
08.04.24 11:27:10 | 17 | 47,75 |
08.04.24 10:57:43 | 4 | 47,71 |
08.04.24 10:40:31 | 2 | 47,72 |
08.04.24 10:31:05 | 2 | 47,68 |
08.04.24 09:44:42 | 20 | 47,73 |
08.04.24 09:30:24 | 45 | 47,72 |
08.04.24 09:30:14 | 329 | 47,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:49:18 | 33 | 47,59 |
08.04.24 08:30:01 | 168 | 47,92 |
08.04.24 08:00:00 | 38 | 47,90 |
05.04.24 20:49:48 | 21 | 47,48 |
05.04.24 18:34:15 | 20 | 47,80 |
05.04.24 18:01:19 | 21 | 47,76 |
05.04.24 16:24:20 | 63 | 47,56 |
05.04.24 15:11:24 | 1 | 47,47 |
05.04.24 15:06:59 | 9 | 47,55 |
05.04.24 13:30:41 | 1 | 47,54 |
05.04.24 12:07:57 | 1,64 Tsd. | 47,52 |
05.04.24 08:09:58 | 3 | 47,12 |
04.04.24 21:33:13 | 100 | 47,50 |
04.04.24 21:29:50 | 22 | 47,49 |
04.04.24 20:50:38 | 57 | 47,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 18:58:04 | 17 | 47,78 |
04.04.24 18:56:24 | 19 | 48,08 |
04.04.24 17:16:41 | 51 | 47,79 |
04.04.24 15:36:18 | 1 | 47,76 |
04.04.24 14:54:49 | 10 | 47,69 |
04.04.24 14:51:32 | 10 | 47,74 |
04.04.24 14:23:31 | 4 | 47,66 |
04.04.24 12:35:47 | 100 | 47,67 |
04.04.24 12:23:51 | 14 | 47,66 |
04.04.24 09:30:19 | 4 | 47,50 |
04.04.24 09:29:56 | 64 | 47,49 |
03.04.24 17:22:21 | 15 | 47,46 |
03.04.24 16:51:40 | 1 | 47,50 |
03.04.24 15:36:03 | 9 | 47,52 |
03.04.24 14:53:00 | 4 | 47,42 |