AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:04:11 | 13 | 47,64 |
15.04.24 11:30:08 | 6 | 47,66 |
15.04.24 09:45:00 | 182 | 47,65 |
15.04.24 09:40:04 | 51 | 47,67 |
15.04.24 09:30:49 | 28 | 47,70 |
15.04.24 09:30:21 | 41 | 47,77 |
15.04.24 09:30:11 | 867 | 47,78 |
15.04.24 08:00:00 | 72 | 47,54 |
12.04.24 19:36:26 | 24 | 47,56 |
12.04.24 17:14:29 | 15 | 47,59 |
12.04.24 16:59:37 | 25 | 47,58 |
12.04.24 16:31:24 | 20 | 47,67 |
12.04.24 16:28:35 | 20 | 47,63 |
12.04.24 16:27:35 | 25 | 47,70 |
12.04.24 15:59:28 | 5 | 47,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 15:56:30 | 34 | 47,75 |
12.04.24 13:43:10 | 20 | 48,10 |
12.04.24 12:57:08 | 332 | 48,05 |
12.04.24 12:07:18 | 2 | 48,16 |
12.04.24 11:46:46 | 61 | 48,12 |
12.04.24 10:38:35 | 4 | 48,15 |
12.04.24 09:54:06 | 57 | 48,18 |
12.04.24 08:35:37 | 72 | 48,18 |
12.04.24 08:06:42 | 1 | 48,17 |
11.04.24 21:35:10 | 82 | 48,53 |
11.04.24 18:37:02 | 7 | 48,06 |
11.04.24 16:30:41 | 1 | 48,10 |
11.04.24 16:14:22 | 40 | 48,09 |
11.04.24 15:36:15 | 8 | 48,29 |
11.04.24 13:24:05 | 6 | 48,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 12:08:17 | 21 | 48,19 |
11.04.24 12:06:33 | 4 | 48,20 |
11.04.24 12:05:41 | 4 | 48,20 |
11.04.24 12:02:00 | 200 | 48,16 |
11.04.24 09:58:29 | 11 | 48,27 |
11.04.24 09:20:54 | 22 | 48,27 |
11.04.24 08:42:31 | 205 | 48,70 |
10.04.24 16:22:06 | 11 | 48,07 |
10.04.24 15:36:13 | 1 | 48,02 |
10.04.24 12:46:05 | 41 | 48,40 |
10.04.24 12:43:18 | 14 | 48,40 |
10.04.24 10:39:37 | 15 | 48,44 |
10.04.24 09:27:58 | 45 | 48,59 |
10.04.24 09:17:35 | 526 | 48,46 |
10.04.24 08:14:23 | 105 | 48,39 |