AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:39:33 | 2 | 53,51 |
| 29.05.25 11:37:29 | 10 | 53,48 |
| 29.05.25 11:17:32 | 1 | 53,44 |
| 29.05.25 10:42:37 | 1 | 53,37 |
| 29.05.25 10:15:40 | 1 | 53,55 |
| 29.05.25 09:59:08 | 3 | 53,64 |
| 29.05.25 09:55:21 | 49 | 53,50 |
| 29.05.25 09:35:23 | 1 | 53,47 |
| 29.05.25 09:26:56 | 8 | 53,39 |
| 29.05.25 09:21:03 | 3 | 53,37 |
| 29.05.25 09:20:05 | 1 | 53,49 |
| 29.05.25 09:18:33 | 1 | 53,48 |
| 29.05.25 09:13:02 | 1 | 53,47 |
| 29.05.25 09:09:15 | 9 | 53,37 |
| 29.05.25 09:04:45 | 3 | 53,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:04:28 | 1 | 53,49 |
| 29.05.25 08:05:42 | 49 | 53,18 |
| 28.05.25 19:40:24 | 1 | 52,91 |
| 28.05.25 18:44:23 | 35 | 52,58 |
| 28.05.25 17:38:46 | 38 | 52,86 |
| 28.05.25 15:36:16 | 1 | 52,74 |
| 28.05.25 14:49:38 | 1 | 52,81 |
| 28.05.25 14:48:22 | 1 | 52,82 |
| 28.05.25 14:46:31 | 14 | 52,77 |
| 28.05.25 14:00:24 | 1 | 52,83 |
| 28.05.25 11:05:09 | 300 | 52,78 |
| 28.05.25 09:52:33 | 12 | 52,75 |
| 28.05.25 09:23:36 | 3 | 52,75 |
| 28.05.25 09:22:04 | 1 | 52,79 |
| 28.05.25 09:19:33 | 1 | 52,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:14:02 | 1 | 52,84 |
| 28.05.25 09:05:12 | 3 | 52,73 |
| 28.05.25 09:04:19 | 1 | 52,87 |
| 27.05.25 17:37:54 | 1 | 52,82 |
| 27.05.25 15:45:31 | 1 | 52,48 |
| 27.05.25 15:36:16 | 1 | 52,30 |
| 27.05.25 11:31:21 | 9 | 52,57 |
| 27.05.25 10:26:21 | 32 | 52,46 |
| 27.05.25 09:46:56 | 285 | 52,58 |
| 27.05.25 09:26:04 | 1 | 52,51 |
| 27.05.25 09:25:11 | 1 | 52,53 |
| 27.05.25 09:23:39 | 3 | 52,45 |
| 27.05.25 09:23:03 | 1 | 52,54 |
| 27.05.25 09:17:01 | 1 | 52,48 |
| 27.05.25 09:15:32 | 1 | 52,48 |