UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-acc
WKN A110QE | ISIN LU1048313974 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:47:04 | 0 | 16,086 |
| 06.05.25 11:17:16 | 0 | 16,106 |
| 06.05.25 10:47:18 | 0 | 16,136 |
| 06.05.25 10:17:06 | 0 | 16,136 |
| 06.05.25 09:47:03 | 0 | 16,136 |
| 06.05.25 09:17:17 | 0 | 16,170 |
| 06.05.25 08:31:13 | 17 | 16,080 |
| 06.05.25 07:35:08 | 0 | 16,094 |
| 05.05.25 22:47:15 | 0 | 16,330 |
| 05.05.25 22:17:00 | 0 | 16,330 |
| 05.05.25 21:47:02 | 0 | 16,330 |
| 05.05.25 21:17:02 | 0 | 16,330 |
| 05.05.25 20:47:09 | 0 | 16,330 |
| 05.05.25 20:17:03 | 0 | 16,330 |
| 05.05.25 19:47:05 | 0 | 16,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:17:09 | 0 | 16,330 |
| 05.05.25 18:47:12 | 0 | 16,330 |
| 05.05.25 18:17:04 | 0 | 16,330 |
| 05.05.25 17:47:02 | 0 | 16,330 |
| 05.05.25 17:17:15 | 0 | 16,330 |
| 05.05.25 16:47:00 | 0 | 16,322 |
| 05.05.25 16:25:35 | 20 | 16,300 |
| 05.05.25 16:17:01 | 0 | 16,312 |
| 05.05.25 15:45:16 | 0 | 16,306 |
| 05.05.25 15:17:08 | 0 | 16,304 |
| 05.05.25 14:47:04 | 0 | 16,304 |
| 05.05.25 14:17:04 | 0 | 16,304 |
| 05.05.25 13:47:11 | 0 | 16,304 |
| 05.05.25 13:17:18 | 0 | 16,314 |
| 05.05.25 12:47:16 | 0 | 16,314 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:17:13 | 0 | 16,324 |
| 05.05.25 11:47:02 | 0 | 16,324 |
| 05.05.25 11:44:01 | 600 | 16,324 |
| 05.05.25 11:17:12 | 0 | 16,224 |
| 05.05.25 10:47:06 | 0 | 16,206 |
| 05.05.25 10:17:14 | 0 | 16,206 |
| 05.05.25 09:47:18 | 0 | 16,204 |
| 05.05.25 09:17:14 | 0 | 16,184 |
| 05.05.25 08:51:01 | 17 | 16,086 |
| 05.05.25 07:35:09 | 0 | 16,030 |
| 02.05.25 22:47:09 | 0 | 16,224 |
| 02.05.25 22:17:06 | 0 | 16,224 |
| 02.05.25 21:47:02 | 0 | 16,224 |
| 02.05.25 21:17:17 | 0 | 16,224 |
| 02.05.25 20:47:05 | 0 | 16,224 |