UBSLFS-MSCI EM S.R. ADL
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:17:08 | 0 | 14,892 |
06.05.24 17:47:18 | 0 | 14,892 |
06.05.24 17:17:12 | 0 | 14,892 |
06.05.24 16:47:15 | 0 | 14,892 |
06.05.24 16:17:24 | 0 | 14,892 |
06.05.24 15:45:20 | 0 | 14,892 |
06.05.24 15:17:25 | 0 | 14,892 |
06.05.24 14:47:19 | 0 | 14,912 |
06.05.24 14:17:20 | 0 | 14,922 |
06.05.24 13:47:05 | 0 | 14,922 |
06.05.24 13:41:31 | 547 | 14,922 |
06.05.24 13:17:02 | 0 | 14,914 |
06.05.24 12:47:15 | 0 | 14,914 |
06.05.24 12:17:16 | 0 | 14,914 |
06.05.24 11:57:58 | 10 | 14,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:47:22 | 0 | 14,890 |
06.05.24 11:45:01 | 50 | 14,890 |
06.05.24 11:17:13 | 0 | 14,890 |
06.05.24 10:47:12 | 0 | 14,870 |
06.05.24 10:17:04 | 0 | 14,870 |
06.05.24 09:47:04 | 0 | 14,870 |
06.05.24 09:17:12 | 0 | 14,878 |
06.05.24 09:09:00 | 14 | 14,892 |
06.05.24 08:05:12 | 0 | 14,890 |
03.05.24 21:47:01 | 0 | 14,802 |
03.05.24 21:17:02 | 0 | 14,802 |
03.05.24 20:47:07 | 0 | 14,802 |
03.05.24 20:17:19 | 0 | 14,802 |
03.05.24 19:47:05 | 0 | 14,802 |
03.05.24 19:17:06 | 0 | 14,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:47:18 | 0 | 14,802 |
03.05.24 18:17:13 | 0 | 14,802 |
03.05.24 17:47:14 | 0 | 14,802 |
03.05.24 17:17:15 | 0 | 14,802 |
03.05.24 16:47:20 | 0 | 14,802 |
03.05.24 16:17:25 | 0 | 14,802 |
03.05.24 15:45:17 | 0 | 14,802 |
03.05.24 15:17:04 | 0 | 14,802 |
03.05.24 14:47:03 | 0 | 14,802 |
03.05.24 14:17:05 | 0 | 14,728 |
03.05.24 13:47:16 | 0 | 14,728 |
03.05.24 13:17:10 | 0 | 14,728 |
03.05.24 12:47:09 | 0 | 14,728 |
03.05.24 12:17:01 | 0 | 14,728 |
03.05.24 11:47:06 | 0 | 14,722 |