UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD acc
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:01 | 0 | 17,05 |
11:16:19 | 0 | 17,07 |
10:16:23 | 0 | 17,08 |
09:16:23 | 0 | 17,02 |
08:47:16 | 0 | 16,84 |
20.06.25 19:46:14 | 0 | 16,84 |
20.06.25 18:46:52 | 0 | 16,89 |
20.06.25 17:26:18 | 0 | 16,96 |
20.06.25 16:16:25 | 0 | 17,06 |
20.06.25 15:17:20 | 0 | 17,13 |
20.06.25 14:16:44 | 0 | 17,12 |
20.06.25 13:17:01 | 0 | 17,07 |
20.06.25 12:16:45 | 0 | 17,05 |
20.06.25 11:17:24 | 0 | 17,04 |
20.06.25 10:16:27 | 0 | 17,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:16:29 | 0 | 17,03 |
20.06.25 08:47:26 | 0 | 16,82 |
19.06.25 19:46:31 | 0 | 16,83 |
19.06.25 18:46:46 | 0 | 16,85 |
19.06.25 17:25:20 | 0 | 16,86 |
19.06.25 16:17:05 | 0 | 16,87 |
19.06.25 15:16:18 | 0 | 16,87 |
19.06.25 14:17:02 | 0 | 16,90 |
19.06.25 13:16:13 | 0 | 16,90 |
19.06.25 12:17:12 | 0 | 16,90 |
19.06.25 11:16:23 | 0 | 16,92 |
19.06.25 10:16:18 | 0 | 16,91 |
19.06.25 09:17:25 | 0 | 16,92 |
19.06.25 08:46:35 | 0 | 16,85 |
18.06.25 19:46:09 | 0 | 17,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 18:46:59 | 0 | 17,00 |
18.06.25 17:25:54 | 0 | 17,06 |
18.06.25 16:16:48 | 0 | 17,08 |
18.06.25 15:16:30 | 0 | 17,04 |
18.06.25 14:16:40 | 0 | 17,03 |
18.06.25 13:16:59 | 0 | 17,03 |
18.06.25 12:16:33 | 0 | 17,05 |
18.06.25 11:16:53 | 0 | 17,08 |
18.06.25 10:16:12 | 0 | 17,06 |
18.06.25 09:16:35 | 0 | 17,07 |
18.06.25 08:46:12 | 0 | 16,97 |
17.06.25 19:46:41 | 0 | 16,96 |
17.06.25 18:46:10 | 0 | 16,98 |
17.06.25 17:25:50 | 0 | 17,07 |
17.06.25 16:16:32 | 0 | 17,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login