UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD acc
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:09 | 0 | 17,008 |
13:00:15 | 0 | 17,036 |
12:45:11 | 0 | 17,034 |
12:30:19 | 0 | 17,046 |
12:15:23 | 0 | 17,056 |
11:45:14 | 0 | 17,048 |
11:30:21 | 0 | 17,064 |
11:00:21 | 0 | 17,076 |
10:30:23 | 0 | 17,064 |
09:30:22 | 0 | 17,020 |
09:15:21 | 0 | 17,020 |
08:45:23 | 0 | 16,846 |
08:30:21 | 0 | 16,848 |
08:15:24 | 0 | 16,864 |
08:01:14 | 0 | 16,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:56:38 | 0 | 16,876 |
20.06.25 21:45:14 | 0 | 16,850 |
20.06.25 21:30:19 | 0 | 16,858 |
20.06.25 21:15:11 | 0 | 16,860 |
20.06.25 21:00:17 | 0 | 16,864 |
20.06.25 20:45:15 | 0 | 16,888 |
20.06.25 20:30:19 | 0 | 16,882 |
20.06.25 20:15:10 | 0 | 16,872 |
20.06.25 20:00:22 | 0 | 16,866 |
20.06.25 19:45:18 | 0 | 16,854 |
20.06.25 19:30:20 | 0 | 16,840 |
20.06.25 19:15:11 | 0 | 16,890 |
20.06.25 19:00:20 | 0 | 16,892 |
20.06.25 18:45:16 | 0 | 16,900 |
20.06.25 18:30:24 | 0 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 18:15:20 | 0 | 16,890 |
20.06.25 18:00:26 | 0 | 16,884 |
20.06.25 17:45:22 | 0 | 16,904 |
20.06.25 17:30:26 | 0 | 16,924 |
20.06.25 17:15:20 | 0 | 16,968 |
20.06.25 17:00:29 | 0 | 16,964 |
20.06.25 16:45:17 | 0 | 17,014 |
20.06.25 16:30:22 | 0 | 17,040 |
20.06.25 16:15:18 | 0 | 17,062 |
20.06.25 16:00:25 | 0 | 17,066 |
20.06.25 15:45:17 | 0 | 17,098 |
20.06.25 15:30:23 | 0 | 17,092 |
20.06.25 15:15:18 | 0 | 17,128 |
20.06.25 15:00:24 | 0 | 17,118 |
20.06.25 14:45:17 | 0 | 17,116 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login