UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-acc
WKN A110QE | ISIN LU1048313974 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:59 | 0 | 16,6140 |
| 19:09:14 | 0 | 16,5960 |
| 18:08:10 | 0 | 16,5780 |
| 17:22:22 | 0 | 16,6560 |
| 16:30:52 | 0 | 16,6320 |
| 15:15:32 | 0 | 16,5680 |
| 14:27:55 | 0 | 16,6140 |
| 13:39:41 | 0 | 16,5980 |
| 12:54:34 | 0 | 16,5900 |
| 12:03:32 | 0 | 16,5780 |
| 11:15:36 | 0 | 16,5720 |
| 10:18:23 | 0 | 16,5880 |
| 09:52:32 | 0 | 16,5980 |
| 09:22:24 | 0 | 16,6180 |
| 12.05.25 19:31:36 | 0 | 16,6980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:20:37 | 0 | 16,6940 |
| 12.05.25 18:30:30 | 0 | 16,6580 |
| 12.05.25 16:35:44 | 0 | 16,6540 |
| 12.05.25 16:30:18 | 0 | 16,6680 |
| 12.05.25 15:29:35 | 0 | 16,7340 |
| 12.05.25 13:43:36 | 0 | 16,7560 |
| 12.05.25 12:55:54 | 0 | 16,7940 |
| 12.05.25 12:04:06 | 0 | 16,7740 |
| 12.05.25 11:26:10 | 0 | 16,7740 |
| 12.05.25 11:05:26 | 0 | 16,7520 |
| 12.05.25 10:10:27 | 0 | 16,7880 |
| 12.05.25 09:27:21 | 0 | 16,8340 |
| 12.05.25 09:13:23 | 0 | 16,7080 |
| 09.05.25 19:28:14 | 0 | 16,1060 |
| 09.05.25 19:21:46 | 0 | 16,0980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:28:49 | 0 | 16,1000 |
| 09.05.25 16:35:30 | 0 | 16,1680 |
| 09.05.25 16:34:38 | 0 | 16,1640 |
| 09.05.25 14:45:49 | 0 | 16,2540 |
| 09.05.25 13:50:12 | 0 | 16,2420 |
| 09.05.25 12:52:51 | 0 | 16,2360 |
| 09.05.25 11:59:37 | 0 | 16,2440 |
| 09.05.25 11:11:39 | 0 | 16,1800 |
| 09.05.25 10:15:03 | 0 | 16,1920 |
| 09.05.25 09:21:45 | 0 | 16,1960 |
| 09.05.25 08:17:53 | 0 | 16,1840 |
| 08.05.25 19:30:59 | 0 | 16,1240 |
| 08.05.25 19:18:32 | 0 | 16,1180 |
| 08.05.25 17:22:43 | 0 | 16,0920 |
| 08.05.25 16:29:03 | 0 | 16,0380 |