UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD acc
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:35 | 0 | 17,0320 |
11:54:35 | 0 | 17,0500 |
11:05:04 | 0 | 17,0780 |
10:27:23 | 0 | 17,0760 |
10:19:08 | 0 | 17,0760 |
09:24:35 | 0 | 17,0300 |
09:23:49 | 0 | 17,0240 |
20.06.25 19:32:13 | 0 | 16,8460 |
20.06.25 19:02:09 | 0 | 16,8900 |
20.06.25 18:08:44 | 0 | 16,8800 |
20.06.25 17:18:33 | 0 | 16,9620 |
20.06.25 16:26:46 | 0 | 17,0320 |
20.06.25 15:36:35 | 0 | 17,0800 |
20.06.25 14:45:49 | 0 | 17,1160 |
20.06.25 14:13:09 | 0 | 17,1080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 13:58:22 | 0 | 17,1080 |
20.06.25 13:06:06 | 0 | 17,0780 |
20.06.25 12:12:18 | 0 | 17,0460 |
20.06.25 11:22:42 | 0 | 17,0440 |
20.06.25 10:24:16 | 0 | 17,0800 |
20.06.25 09:22:22 | 0 | 17,0320 |
20.06.25 09:20:00 | 0 | 17,0320 |
20.06.25 08:12:40 | 0 | 16,9160 |
19.06.25 19:36:13 | 0 | 16,8440 |
19.06.25 19:16:42 | 0 | 16,8460 |
19.06.25 18:15:03 | 0 | 16,7960 |
19.06.25 17:23:09 | 0 | 16,8620 |
19.06.25 16:27:30 | 0 | 16,8720 |
19.06.25 16:08:34 | 0 | 16,8660 |
19.06.25 14:59:58 | 0 | 16,8660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 14:42:28 | 0 | 16,8900 |
19.06.25 13:50:32 | 0 | 16,8860 |
19.06.25 13:05:50 | 0 | 16,9160 |
19.06.25 13:01:35 | 0 | 16,9140 |
19.06.25 12:11:33 | 0 | 16,9080 |
19.06.25 11:14:35 | 0 | 16,9180 |
19.06.25 10:13:35 | 0 | 16,9140 |
19.06.25 09:32:13 | 0 | 16,9100 |
19.06.25 09:24:10 | 0 | 16,9060 |
18.06.25 18:19:42 | 0 | 16,9900 |
18.06.25 17:23:38 | 0 | 17,0600 |
18.06.25 16:27:53 | 0 | 17,0940 |
18.06.25 15:44:12 | 0 | 17,0460 |
18.06.25 15:25:23 | 0 | 17,0480 |
18.06.25 14:38:55 | 0 | 17,0240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login