UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD acc
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:05:12 | 2,47 Tsd. | 18,719 |
02.06.25 10:23:41 | 7 | 18,704 |
02.06.25 09:04:16 | 2 | 18,664 |
30.05.25 09:23:15 | 12,10 Tsd. | 18,790 |
29.05.25 22:10:00 | 0 | 18,810 |
28.05.25 16:51:56 | 4,58 Tsd. | 18,810 |
28.05.25 09:01:31 | 900 | 18,804 |
28.05.25 09:01:31 | 1,10 Tsd. | 18,804 |
27.05.25 22:10:00 | 0 | 18,870 |
26.05.25 22:10:00 | 112 | 18,906 |
23.05.25 22:10:00 | 4,57 Tsd. | 18,906 |
22.05.25 17:03:03 | 1,50 Tsd. | 18,810 |
22.05.25 16:26:05 | 150 | 18,828 |
21.05.25 16:03:10 | 5,43 Tsd. | 19,034 |
21.05.25 11:16:27 | 2,48 Tsd. | 18,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:16:27 | 667 | 18,912 |
20.05.25 15:50:54 | 567 | 18,840 |
20.05.25 15:50:54 | 100 | 18,840 |
20.05.25 15:50:52 | 667 | 18,842 |
20.05.25 15:47:40 | 667 | 18,804 |
20.05.25 14:46:54 | 602 | 18,826 |
20.05.25 09:04:00 | 1 | 18,824 |
19.05.25 15:19:46 | 319 | 18,696 |
19.05.25 15:02:55 | 2,55 Tsd. | 18,654 |
16.05.25 09:00:15 | 9 | 18,776 |
16.05.25 09:00:15 | 291 | 18,776 |
16.05.25 09:00:15 | 465 | 18,776 |
16.05.25 09:00:15 | 935 | 18,776 |
15.05.25 22:10:00 | 200 | 18,808 |
14.05.25 22:10:00 | 4,57 Tsd. | 18,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:15:20 | 322 | 18,504 |
13.05.25 14:25:34 | 667 | 18,460 |
13.05.25 14:25:32 | 667 | 18,460 |
13.05.25 09:01:16 | 4 | 18,550 |
13.05.25 09:01:16 | 665 | 18,550 |
13.05.25 09:01:16 | 331 | 18,550 |
12.05.25 17:24:08 | 5 | 18,606 |
09.05.25 22:10:00 | 3,24 Tsd. | 18,228 |
08.05.25 09:36:43 | 667 | 18,192 |
08.05.25 09:35:25 | 667 | 18,204 |
08.05.25 09:01:16 | 346 | 18,114 |
07.05.25 16:13:26 | 667 | 18,210 |
07.05.25 16:12:41 | 667 | 18,194 |
07.05.25 13:21:40 | 667 | 18,256 |
07.05.25 13:20:25 | 667 | 18,252 |