UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD acc
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:40:39 | 1 | 16,32 |
02.06.25 16:00:12 | 1 | 16,39 |
02.06.25 15:46:14 | 1 | 16,41 |
02.06.25 15:36:34 | 184 | 16,44 |
02.06.25 13:37:04 | 363 | 16,40 |
02.06.25 12:06:13 | 104 | 16,37 |
02.06.25 11:00:29 | 1 | 16,40 |
02.06.25 09:31:13 | 72 | 16,35 |
02.06.25 07:34:39 | 150 | 16,37 |
30.05.25 18:29:31 | 1 | 16,47 |
30.05.25 18:28:23 | 1 | 16,51 |
30.05.25 18:26:44 | 1 | 16,31 |
30.05.25 18:10:43 | 2 | 16,33 |
30.05.25 17:15:13 | 1 | 16,46 |
30.05.25 17:12:29 | 2 | 16,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:14:59 | 3 | 16,50 |
30.05.25 12:06:37 | 4 | 16,59 |
29.05.25 15:55:46 | 3 | 16,68 |
29.05.25 15:55:00 | 1 | 16,70 |
29.05.25 15:51:47 | 1 | 16,69 |
29.05.25 11:29:43 | 160 | 16,86 |
29.05.25 10:09:38 | 3 | 16,92 |
28.05.25 12:14:13 | 10 | 16,65 |
26.05.25 08:18:47 | 6 | 16,78 |
23.05.25 15:45:51 | 1 | 16,61 |
23.05.25 15:36:37 | 27 | 16,63 |
23.05.25 10:41:25 | 252 | 16,76 |
23.05.25 10:41:24 | 377 | 16,76 |
23.05.25 10:28:40 | 144 | 16,78 |
23.05.25 10:27:02 | 1,18 Tsd. | 16,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:21:21 | 150 | 16,76 |
23.05.25 09:31:23 | 3 | 16,77 |
22.05.25 08:23:20 | 100 | 16,77 |
21.05.25 13:26:29 | 30 | 16,77 |
21.05.25 08:29:01 | 4,20 Tsd. | 16,93 |
21.05.25 08:28:39 | 800 | 16,78 |
20.05.25 12:05:57 | 45 | 16,71 |
20.05.25 08:42:55 | 100 | 16,80 |
19.05.25 13:50:12 | 9 | 16,63 |
19.05.25 13:10:52 | 700 | 16,50 |
19.05.25 11:47:49 | 428 | 16,60 |
19.05.25 07:52:28 | 769 | 16,88 |
16.05.25 16:00:17 | 18 | 16,82 |
16.05.25 12:00:00 | 361 | 16,86 |
15.05.25 15:46:36 | 1 | 16,79 |