UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD acc
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:23 | 5 | 17,06 |
09:31:14 | 3 | 17,06 |
09:06:56 | 353 | 17,03 |
20.06.25 17:27:02 | 200 | 16,97 |
20.06.25 14:38:03 | 195 | 17,13 |
20.06.25 13:22:16 | 1 | 17,10 |
20.06.25 12:04:56 | 63 | 17,06 |
20.06.25 10:42:58 | 15 | 17,06 |
19.06.25 15:00:55 | 12 | 16,89 |
19.06.25 07:46:14 | 582 | 17,07 |
18.06.25 12:22:29 | 6 | 17,05 |
17.06.25 18:43:09 | 1 | 17,18 |
17.06.25 18:42:37 | 1 | 17,18 |
17.06.25 18:41:49 | 1 | 16,97 |
17.06.25 14:06:50 | 263 | 17,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 12:11:26 | 29 | 17,04 |
16.06.25 16:07:08 | 1 | 17,24 |
16.06.25 16:00:16 | 18 | 17,25 |
16.06.25 15:46:47 | 1 | 17,20 |
16.06.25 15:36:53 | 45 | 17,20 |
16.06.25 14:30:26 | 9 | 17,20 |
16.06.25 12:04:28 | 25 | 17,15 |
16.06.25 11:03:23 | 10 | 17,16 |
16.06.25 10:00:33 | 4 | 17,17 |
16.06.25 09:30:11 | 10 | 17,17 |
16.06.25 08:00:48 | 1 | 16,96 |
16.06.25 07:30:20 | 3 | 17,18 |
13.06.25 17:38:50 | 1 | 17,13 |
13.06.25 17:38:20 | 1 | 17,13 |
13.06.25 17:37:35 | 1 | 16,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:09:12 | 44 | 17,01 |
13.06.25 10:29:58 | 1,84 Tsd. | 17,05 |
13.06.25 09:15:26 | 989 | 17,00 |
12.06.25 17:02:54 | 3 | 17,23 |
12.06.25 17:02:13 | 2 | 17,24 |
12.06.25 15:56:53 | 1 | 17,17 |
12.06.25 10:34:09 | 522 | 17,20 |
12.06.25 08:06:00 | 1 | 17,34 |
11.06.25 18:46:23 | 1 | 17,45 |
11.06.25 12:59:04 | 29 | 17,34 |
11.06.25 10:18:04 | 6 | 17,39 |
11.06.25 09:39:39 | 23 | 17,41 |
11.06.25 09:27:09 | 70 | 17,41 |
11.06.25 08:59:13 | 7 | 17,52 |
11.06.25 08:40:35 | 23 | 17,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login