UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD acc
WKN A110QE | ISIN LU1048313974 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:15 | 446 | 16,768 |
| 09:16:00 | 39 | 16,774 |
| 09:04:17 | 1,07 Tsd. | 16,708 |
| 09:04:17 | 0 | 16,750 |
| 03.06.25 17:36:04 | 750 | 16,624 |
| 03.06.25 14:43:12 | 1,82 Tsd. | 16,550 |
| 03.06.25 13:12:18 | 0 | 16,534 |
| 03.06.25 09:23:55 | 367 | 16,476 |
| 03.06.25 09:17:53 | 37 | 16,494 |
| 03.06.25 09:04:20 | 0 | 16,476 |
| 02.06.25 17:36:10 | 994 | 16,418 |
| 02.06.25 15:59:54 | 494 | 16,424 |
| 02.06.25 15:48:30 | 2,07 Tsd. | 16,406 |
| 02.06.25 15:37:34 | 691 | 16,432 |
| 02.06.25 15:08:44 | 363 | 16,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:12:06 | 0 | 16,392 |
| 02.06.25 11:02:02 | 220 | 16,376 |
| 02.06.25 11:00:24 | 453 | 16,386 |
| 02.06.25 10:23:41 | 7 | 16,362 |
| 02.06.25 10:07:41 | 648 | 16,366 |
| 02.06.25 09:51:13 | 1,86 Tsd. | 16,360 |
| 02.06.25 09:42:05 | 1,42 Tsd. | 16,346 |
| 02.06.25 09:10:01 | 6,45 Tsd. | 16,360 |
| 02.06.25 09:10:01 | 585 | 16,362 |
| 02.06.25 09:08:14 | 1,27 Tsd. | 16,366 |
| 02.06.25 09:06:33 | 667 | 16,374 |
| 02.06.25 09:04:09 | 6 | 16,388 |
| 30.05.25 17:36:25 | 0 | 16,434 |
| 30.05.25 17:18:22 | 1,81 Tsd. | 16,428 |
| 30.05.25 17:00:26 | 524 | 16,444 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:09:46 | 393 | 16,516 |
| 30.05.25 14:01:26 | 558 | 16,588 |
| 30.05.25 13:43:53 | 167 | 16,574 |
| 30.05.25 13:43:53 | 3 | 16,584 |
| 30.05.25 13:12:11 | 0 | 16,594 |
| 30.05.25 09:53:23 | 6 | 16,580 |
| 30.05.25 09:50:44 | 113 | 16,588 |
| 30.05.25 09:44:06 | 581 | 16,592 |
| 30.05.25 09:37:30 | 948 | 16,590 |
| 30.05.25 09:30:10 | 669 | 16,596 |
| 30.05.25 09:30:04 | 1,69 Tsd. | 16,598 |
| 30.05.25 09:28:41 | 1,93 Tsd. | 16,592 |
| 30.05.25 09:27:49 | 1,25 Tsd. | 16,592 |
| 30.05.25 09:14:06 | 1,93 Tsd. | 16,574 |
| 30.05.25 09:04:22 | 3,07 Tsd. | 16,588 |