UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD acc
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:11 | 33 | 15,760 |
09:26:44 | 2,46 Tsd. | 15,723 |
09:24:37 | 109 | 15,696 |
03.06.25 09:06:39 | 20 | 15,390 |
02.06.25 09:07:03 | 130 | 15,320 |
30.05.25 14:11:34 | 150 | 15,400 |
30.05.25 10:34:29 | 387 | 15,514 |
30.05.25 09:25:01 | 724 | 15,492 |
29.05.25 22:10:00 | 0 | 15,546 |
28.05.25 17:36:59 | 920 | 15,546 |
28.05.25 17:36:59 | 328 | 15,546 |
28.05.25 10:31:29 | 1,52 Tsd. | 15,619 |
28.05.25 09:43:55 | 537 | 15,577 |
27.05.25 09:14:55 | 261 | 15,510 |
27.05.25 09:14:17 | 55 | 15,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:36:04 | 17 | 15,492 |
26.05.25 09:20:38 | 17 | 15,478 |
26.05.25 09:15:54 | 161 | 15,500 |
23.05.25 17:36:14 | 97 | 15,536 |
23.05.25 17:36:14 | 118 | 15,536 |
23.05.25 11:55:37 | 108 | 15,718 |
23.05.25 09:42:11 | 40 | 15,676 |
22.05.25 09:18:36 | 49 | 15,536 |
21.05.25 17:04:26 | 4,12 Tsd. | 15,692 |
21.05.25 12:13:44 | 406 | 15,634 |
20.05.25 17:22:30 | 45 | 15,676 |
20.05.25 15:50:54 | 570 | 15,708 |
20.05.25 15:50:54 | 100 | 15,708 |
20.05.25 15:50:52 | 670 | 15,710 |
20.05.25 15:47:53 | 670 | 15,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:07:04 | 670 | 15,714 |
20.05.25 10:33:09 | 670 | 15,654 |
20.05.25 10:26:25 | 670 | 15,664 |
20.05.25 09:37:13 | 670 | 15,676 |
20.05.25 09:00:59 | 74 | 15,658 |
19.05.25 15:14:39 | 60 | 15,580 |
19.05.25 09:25:28 | 159 | 15,641 |
16.05.25 22:10:00 | 491 | 15,774 |
16.05.25 09:07:37 | 491 | 15,743 |
15.05.25 22:10:00 | 1,51 Tsd. | 15,772 |
14.05.25 16:26:15 | 190 | 15,772 |
13.05.25 17:35:33 | 557 | 15,648 |
13.05.25 17:35:33 | 200 | 15,648 |
13.05.25 17:35:33 | 602 | 15,648 |
13.05.25 17:35:33 | 200 | 15,648 |