UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD acc
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 1,49 Tsd. | 16,348 |
09:23:36 | 20 | 16,356 |
25.06.25 17:36:01 | 689 | 16,348 |
25.06.25 17:36:01 | 530 | 16,348 |
25.06.25 09:01:30 | 1 | 16,368 |
25.06.25 09:01:30 | 399 | 16,368 |
24.06.25 17:17:17 | 311 | 16,318 |
24.06.25 16:55:51 | 340 | 16,294 |
23.06.25 17:06:03 | 674 | 16,014 |
23.06.25 15:11:38 | 333 | 15,962 |
23.06.25 14:40:11 | 82 | 16,014 |
20.06.25 12:56:02 | 1,03 Tsd. | 16,050 |
20.06.25 10:07:49 | 606 | 16,044 |
19.06.25 09:31:37 | 650 | 15,900 |
19.06.25 09:06:22 | 65 | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 11:08:19 | 61 | 16,046 |
17.06.25 15:01:26 | 681 | 16,020 |
17.06.25 11:37:00 | 36 | 16,004 |
17.06.25 09:01:20 | 122 | 16,094 |
17.06.25 09:01:18 | 80 | 16,027 |
17.06.25 09:00:22 | 1 | 16,088 |
17.06.25 09:00:22 | 367 | 16,088 |
16.06.25 17:27:27 | 311 | 16,226 |
16.06.25 09:09:03 | 225 | 16,089 |
16.06.25 09:00:33 | 1 | 16,230 |
16.06.25 09:00:33 | 311 | 16,230 |
13.06.25 17:36:20 | 1,02 Tsd. | 15,990 |
13.06.25 17:36:20 | 674 | 15,990 |
12.06.25 15:57:12 | 326 | 16,134 |
12.06.25 11:53:17 | 30 | 16,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:25 | 2,30 Tsd. | 16,340 |
11.06.25 16:10:37 | 203 | 16,282 |
11.06.25 09:08:22 | 276 | 16,331 |
10.06.25 14:23:23 | 670 | 16,208 |
10.06.25 14:23:23 | 2,58 Tsd. | 16,206 |
10.06.25 14:23:23 | 24 | 16,206 |
10.06.25 14:23:22 | 17,10 Tsd. | 16,206 |
10.06.25 14:23:21 | 10,83 Tsd. | 16,206 |
10.06.25 14:23:21 | 670 | 16,206 |
10.06.25 14:23:21 | 2,58 Tsd. | 16,204 |
09.06.25 22:10:00 | 0 | 15,900 |
06.06.25 17:36:26 | 62 | 15,900 |
06.06.25 17:36:26 | 836 | 15,900 |
06.06.25 17:36:26 | 622 | 15,900 |
06.06.25 09:24:59 | 114 | 15,838 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login