UBSLFS-MSCI EM S.R. ADL
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:59:26 | 50 | 14,978 |
10.05.24 15:45:22 | 0 | 14,976 |
10.05.24 15:17:04 | 0 | 14,976 |
10.05.24 14:47:00 | 0 | 14,976 |
10.05.24 14:17:03 | 0 | 14,976 |
10.05.24 14:07:31 | 159 | 14,976 |
10.05.24 13:47:15 | 0 | 14,972 |
10.05.24 13:17:07 | 0 | 14,972 |
10.05.24 12:47:05 | 0 | 14,972 |
10.05.24 12:17:11 | 0 | 14,972 |
10.05.24 11:47:18 | 0 | 14,970 |
10.05.24 11:17:07 | 0 | 14,956 |
10.05.24 11:00:01 | 536 | 14,948 |
10.05.24 10:52:49 | 105 | 14,978 |
10.05.24 10:47:11 | 0 | 14,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:17:20 | 0 | 14,932 |
10.05.24 09:47:23 | 0 | 14,932 |
10.05.24 09:17:24 | 0 | 14,928 |
10.05.24 08:05:17 | 0 | 14,846 |
09.05.24 21:47:10 | 0 | 14,846 |
09.05.24 21:17:07 | 0 | 14,846 |
09.05.24 20:47:02 | 0 | 14,846 |
09.05.24 20:17:20 | 0 | 14,846 |
09.05.24 19:47:03 | 0 | 14,846 |
09.05.24 19:17:03 | 0 | 14,846 |
09.05.24 18:47:18 | 0 | 14,846 |
09.05.24 18:17:12 | 0 | 14,846 |
09.05.24 17:47:16 | 0 | 14,846 |
09.05.24 17:17:00 | 0 | 14,846 |
09.05.24 16:47:03 | 0 | 14,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:17:20 | 0 | 14,830 |
09.05.24 15:45:25 | 0 | 14,830 |
09.05.24 15:17:00 | 0 | 14,846 |
09.05.24 14:47:02 | 0 | 14,846 |
09.05.24 14:17:06 | 0 | 14,846 |
09.05.24 13:47:22 | 0 | 14,846 |
09.05.24 13:17:25 | 0 | 14,846 |
09.05.24 12:47:20 | 0 | 14,838 |
09.05.24 12:17:04 | 0 | 14,838 |
09.05.24 11:47:06 | 0 | 14,838 |
09.05.24 11:17:06 | 0 | 14,838 |
09.05.24 10:47:12 | 0 | 14,838 |
09.05.24 10:17:16 | 0 | 14,838 |
09.05.24 09:47:01 | 0 | 14,838 |
09.05.24 09:17:09 | 0 | 14,838 |