UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD acc
WKN A110QE | ISIN LU1048313974 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:03 | 0 | 16,780 |
| 18:17:22 | 0 | 16,780 |
| 17:47:02 | 0 | 16,780 |
| 17:17:04 | 0 | 16,780 |
| 16:47:16 | 0 | 16,780 |
| 16:17:12 | 0 | 16,782 |
| 15:45:25 | 0 | 16,796 |
| 15:17:23 | 0 | 16,796 |
| 14:47:12 | 0 | 16,796 |
| 14:17:05 | 0 | 16,802 |
| 13:47:17 | 0 | 16,802 |
| 13:17:16 | 0 | 16,794 |
| 12:54:43 | 198 | 16,790 |
| 12:47:09 | 0 | 16,804 |
| 12:17:01 | 0 | 16,804 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:18 | 604 | 16,804 |
| 11:47:07 | 0 | 16,770 |
| 11:17:05 | 0 | 16,768 |
| 10:47:01 | 0 | 16,768 |
| 10:17:19 | 0 | 16,768 |
| 09:51:00 | 359 | 16,732 |
| 09:47:26 | 0 | 16,742 |
| 09:17:24 | 0 | 16,730 |
| 07:35:08 | 0 | 16,622 |
| 03.06.25 22:47:20 | 0 | 16,610 |
| 03.06.25 22:17:18 | 0 | 16,610 |
| 03.06.25 21:47:30 | 0 | 16,610 |
| 03.06.25 21:17:05 | 0 | 16,610 |
| 03.06.25 20:47:22 | 0 | 16,600 |
| 03.06.25 20:17:13 | 0 | 16,584 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:47:27 | 0 | 16,584 |
| 03.06.25 19:17:14 | 0 | 16,576 |
| 03.06.25 18:47:08 | 0 | 16,576 |
| 03.06.25 18:17:25 | 0 | 16,564 |
| 03.06.25 17:47:27 | 0 | 16,564 |
| 03.06.25 17:17:26 | 0 | 16,560 |
| 03.06.25 16:47:28 | 0 | 16,534 |
| 03.06.25 16:17:35 | 0 | 16,534 |
| 03.06.25 16:11:45 | 3 | 16,526 |
| 03.06.25 15:45:37 | 0 | 16,546 |
| 03.06.25 15:17:11 | 0 | 16,546 |
| 03.06.25 14:47:25 | 0 | 16,526 |
| 03.06.25 14:17:26 | 0 | 16,524 |
| 03.06.25 13:47:03 | 0 | 16,520 |
| 03.06.25 13:17:08 | 0 | 16,518 |