UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD acc
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:09 | 0 | 17,456 |
17:17:07 | 0 | 17,456 |
17:04:29 | 999 | 17,446 |
16:57:57 | 14 | 17,456 |
16:47:13 | 0 | 17,448 |
16:17:02 | 0 | 17,446 |
15:45:17 | 0 | 17,446 |
15:17:29 | 0 | 17,458 |
14:47:21 | 0 | 17,458 |
14:17:00 | 0 | 17,458 |
13:47:30 | 0 | 17,458 |
13:17:27 | 0 | 17,458 |
12:47:23 | 0 | 17,456 |
12:17:22 | 0 | 17,450 |
11:47:22 | 0 | 17,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:32 | 0 | 17,464 |
10:47:18 | 0 | 17,464 |
10:17:12 | 0 | 17,464 |
09:47:22 | 0 | 17,464 |
09:17:07 | 0 | 17,454 |
07:35:07 | 0 | 17,328 |
25.06.25 22:47:14 | 0 | 17,580 |
25.06.25 22:42:18 | 28 | 17,580 |
25.06.25 22:17:28 | 0 | 17,488 |
25.06.25 21:47:10 | 0 | 17,488 |
25.06.25 21:17:02 | 0 | 17,488 |
25.06.25 20:47:07 | 0 | 17,488 |
25.06.25 20:17:03 | 0 | 17,488 |
25.06.25 19:47:11 | 0 | 17,488 |
25.06.25 19:17:20 | 0 | 17,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 18:47:08 | 0 | 17,488 |
25.06.25 18:17:06 | 0 | 17,488 |
25.06.25 17:47:16 | 0 | 17,488 |
25.06.25 17:17:30 | 0 | 17,488 |
25.06.25 16:47:29 | 0 | 17,512 |
25.06.25 16:17:27 | 0 | 17,512 |
25.06.25 15:45:14 | 0 | 17,512 |
25.06.25 15:17:11 | 0 | 17,542 |
25.06.25 15:09:30 | 108 | 17,548 |
25.06.25 14:47:00 | 0 | 17,550 |
25.06.25 14:17:13 | 0 | 17,554 |
25.06.25 13:47:08 | 0 | 17,550 |
25.06.25 13:17:04 | 0 | 17,526 |
25.06.25 12:47:11 | 0 | 17,536 |
25.06.25 12:17:09 | 0 | 17,536 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login