UBSLFS-MSCI EM S.R. ADL
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:12 | 0 | 14,490 |
26.04.24 21:17:15 | 0 | 14,490 |
26.04.24 20:47:17 | 0 | 14,490 |
26.04.24 20:17:19 | 0 | 14,490 |
26.04.24 19:47:16 | 0 | 14,490 |
26.04.24 19:17:19 | 0 | 14,490 |
26.04.24 18:47:19 | 0 | 14,490 |
26.04.24 18:17:14 | 0 | 14,490 |
26.04.24 17:47:19 | 0 | 14,490 |
26.04.24 17:17:22 | 0 | 14,490 |
26.04.24 16:47:02 | 0 | 14,484 |
26.04.24 16:17:16 | 0 | 14,484 |
26.04.24 15:45:06 | 0 | 14,474 |
26.04.24 15:17:18 | 0 | 14,434 |
26.04.24 14:47:02 | 0 | 14,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:17:13 | 0 | 14,426 |
26.04.24 13:47:07 | 0 | 14,426 |
26.04.24 13:17:01 | 0 | 14,426 |
26.04.24 12:47:12 | 0 | 14,420 |
26.04.24 12:17:08 | 0 | 14,400 |
26.04.24 11:47:03 | 0 | 14,400 |
26.04.24 11:17:02 | 0 | 14,400 |
26.04.24 10:47:07 | 0 | 14,400 |
26.04.24 10:24:44 | 9 | 14,392 |
26.04.24 10:21:27 | 5 | 14,416 |
26.04.24 10:17:02 | 0 | 14,416 |
26.04.24 09:47:09 | 0 | 14,426 |
26.04.24 09:17:22 | 0 | 14,414 |
26.04.24 08:05:05 | 0 | 14,306 |
25.04.24 21:47:07 | 0 | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:17:05 | 0 | 14,180 |
25.04.24 20:47:07 | 0 | 14,180 |
25.04.24 20:17:17 | 0 | 14,180 |
25.04.24 19:47:21 | 0 | 14,180 |
25.04.24 19:17:18 | 0 | 14,180 |
25.04.24 18:47:10 | 0 | 14,180 |
25.04.24 18:17:15 | 0 | 14,180 |
25.04.24 17:47:10 | 0 | 14,180 |
25.04.24 17:17:02 | 0 | 14,180 |
25.04.24 16:47:10 | 0 | 14,172 |
25.04.24 16:17:03 | 0 | 14,172 |
25.04.24 15:45:04 | 0 | 14,160 |
25.04.24 15:17:19 | 0 | 14,174 |
25.04.24 14:47:05 | 0 | 14,206 |
25.04.24 14:17:04 | 0 | 14,264 |