UBSLFS-MSCI EM S.R. ADL
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:45:00 | 0 | 14,814 |
07.05.24 15:17:17 | 0 | 14,814 |
07.05.24 14:51:31 | 77 | 14,808 |
07.05.24 14:47:15 | 0 | 14,808 |
07.05.24 14:17:03 | 0 | 14,808 |
07.05.24 13:47:23 | 0 | 14,808 |
07.05.24 13:17:18 | 0 | 14,808 |
07.05.24 12:47:19 | 0 | 14,808 |
07.05.24 12:17:06 | 0 | 14,808 |
07.05.24 11:47:26 | 0 | 14,808 |
07.05.24 11:17:26 | 0 | 14,824 |
07.05.24 10:47:24 | 0 | 14,824 |
07.05.24 10:17:23 | 0 | 14,824 |
07.05.24 10:07:25 | 64 | 14,824 |
07.05.24 09:47:05 | 0 | 14,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:34:04 | 15 | 14,806 |
07.05.24 09:17:09 | 0 | 14,856 |
07.05.24 08:05:11 | 0 | 14,892 |
06.05.24 21:47:08 | 0 | 14,892 |
06.05.24 21:17:04 | 0 | 14,892 |
06.05.24 20:47:11 | 0 | 14,892 |
06.05.24 20:17:01 | 0 | 14,892 |
06.05.24 19:47:22 | 0 | 14,892 |
06.05.24 19:17:18 | 0 | 14,892 |
06.05.24 18:47:00 | 0 | 14,892 |
06.05.24 18:17:08 | 0 | 14,892 |
06.05.24 17:47:18 | 0 | 14,892 |
06.05.24 17:17:12 | 0 | 14,892 |
06.05.24 16:47:15 | 0 | 14,892 |
06.05.24 16:17:24 | 0 | 14,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:45:20 | 0 | 14,892 |
06.05.24 15:17:25 | 0 | 14,892 |
06.05.24 14:47:19 | 0 | 14,912 |
06.05.24 14:17:20 | 0 | 14,922 |
06.05.24 13:47:05 | 0 | 14,922 |
06.05.24 13:41:31 | 547 | 14,922 |
06.05.24 13:17:02 | 0 | 14,914 |
06.05.24 12:47:15 | 0 | 14,914 |
06.05.24 12:17:16 | 0 | 14,914 |
06.05.24 11:57:58 | 10 | 14,894 |
06.05.24 11:47:22 | 0 | 14,890 |
06.05.24 11:45:01 | 50 | 14,890 |
06.05.24 11:17:13 | 0 | 14,890 |
06.05.24 10:47:12 | 0 | 14,870 |
06.05.24 10:17:04 | 0 | 14,870 |