UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-acc
WKN A110QE | ISIN LU1048313974 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:47:02 | 0 | 16,096 |
| 07.05.25 18:17:11 | 0 | 16,096 |
| 07.05.25 17:47:18 | 0 | 16,096 |
| 07.05.25 17:37:32 | 25 | 16,096 |
| 07.05.25 17:17:14 | 0 | 16,038 |
| 07.05.25 16:47:12 | 0 | 16,038 |
| 07.05.25 16:17:03 | 0 | 16,038 |
| 07.05.25 15:45:07 | 0 | 16,038 |
| 07.05.25 15:17:06 | 0 | 16,040 |
| 07.05.25 14:47:15 | 0 | 16,060 |
| 07.05.25 14:17:16 | 0 | 16,060 |
| 07.05.25 13:47:16 | 0 | 16,060 |
| 07.05.25 13:17:10 | 0 | 16,060 |
| 07.05.25 12:47:19 | 0 | 16,060 |
| 07.05.25 12:17:16 | 0 | 16,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:47:03 | 0 | 16,060 |
| 07.05.25 11:29:31 | 297 | 16,078 |
| 07.05.25 11:17:09 | 0 | 16,078 |
| 07.05.25 10:47:17 | 0 | 16,066 |
| 07.05.25 10:17:18 | 0 | 16,066 |
| 07.05.25 09:47:18 | 0 | 16,090 |
| 07.05.25 09:17:10 | 0 | 16,090 |
| 07.05.25 07:35:06 | 0 | 16,010 |
| 06.05.25 22:47:04 | 0 | 16,232 |
| 06.05.25 22:17:14 | 0 | 16,232 |
| 06.05.25 21:47:20 | 0 | 16,232 |
| 06.05.25 21:17:15 | 0 | 16,232 |
| 06.05.25 20:47:16 | 0 | 16,232 |
| 06.05.25 20:17:19 | 0 | 16,232 |
| 06.05.25 19:47:19 | 0 | 16,232 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:17:16 | 0 | 16,232 |
| 06.05.25 18:47:09 | 0 | 16,232 |
| 06.05.25 18:17:03 | 0 | 16,232 |
| 06.05.25 17:47:16 | 0 | 16,232 |
| 06.05.25 17:17:08 | 0 | 16,232 |
| 06.05.25 16:47:08 | 0 | 16,214 |
| 06.05.25 16:17:07 | 0 | 16,150 |
| 06.05.25 15:45:04 | 0 | 16,148 |
| 06.05.25 15:17:16 | 0 | 16,148 |
| 06.05.25 14:47:17 | 0 | 16,148 |
| 06.05.25 14:17:01 | 0 | 16,148 |
| 06.05.25 13:47:13 | 0 | 16,148 |
| 06.05.25 13:17:09 | 0 | 16,148 |
| 06.05.25 12:47:07 | 0 | 16,148 |
| 06.05.25 12:17:01 | 0 | 16,122 |