UBS(Lux)FdSolutions-MSCI Em.M.S.R.UE A
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:47:18 | 0 | 14,978 |
24.05.24 09:17:08 | 0 | 14,978 |
24.05.24 09:15:55 | 2 | 14,978 |
24.05.24 09:08:55 | 33 | 14,960 |
24.05.24 09:07:46 | 76 | 14,960 |
24.05.24 08:05:17 | 0 | 15,058 |
23.05.24 21:47:05 | 0 | 15,058 |
23.05.24 21:17:08 | 0 | 15,058 |
23.05.24 20:47:07 | 0 | 15,058 |
23.05.24 20:17:00 | 0 | 15,058 |
23.05.24 19:47:15 | 0 | 15,058 |
23.05.24 19:17:13 | 0 | 15,058 |
23.05.24 18:47:15 | 0 | 15,058 |
23.05.24 18:17:06 | 0 | 15,058 |
23.05.24 17:47:09 | 0 | 15,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:17:19 | 0 | 15,058 |
23.05.24 16:47:20 | 0 | 15,068 |
23.05.24 16:17:15 | 0 | 15,098 |
23.05.24 15:45:13 | 0 | 15,146 |
23.05.24 15:17:25 | 0 | 15,146 |
23.05.24 14:47:26 | 0 | 15,148 |
23.05.24 14:17:21 | 0 | 15,148 |
23.05.24 13:47:12 | 0 | 15,144 |
23.05.24 13:17:18 | 0 | 15,134 |
23.05.24 12:47:15 | 0 | 15,134 |
23.05.24 12:17:16 | 0 | 15,118 |
23.05.24 11:47:06 | 0 | 15,118 |
23.05.24 11:17:09 | 0 | 15,116 |
23.05.24 10:47:16 | 0 | 15,116 |
23.05.24 10:17:20 | 0 | 15,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:47:23 | 0 | 15,120 |
23.05.24 09:35:44 | 3 | 15,120 |
23.05.24 09:17:22 | 0 | 15,130 |
23.05.24 08:05:13 | 0 | 15,110 |
22.05.24 21:47:05 | 0 | 15,110 |
22.05.24 21:17:00 | 0 | 15,110 |
22.05.24 20:47:01 | 0 | 15,110 |
22.05.24 20:17:12 | 0 | 15,110 |
22.05.24 19:47:09 | 0 | 15,110 |
22.05.24 19:17:15 | 0 | 15,110 |
22.05.24 18:47:03 | 0 | 15,110 |
22.05.24 18:17:09 | 0 | 15,110 |
22.05.24 17:47:15 | 0 | 15,110 |
22.05.24 17:17:07 | 0 | 15,110 |
22.05.24 16:47:04 | 0 | 15,110 |