UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-acc
WKN A110QE | ISIN LU1048313974 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:04:16 | 66 | 15,608 |
| 30.04.25 09:47:12 | 0 | 15,594 |
| 30.04.25 09:37:52 | 6 | 15,594 |
| 30.04.25 09:17:13 | 0 | 15,592 |
| 30.04.25 07:40:30 | 28 | 15,662 |
| 30.04.25 07:35:11 | 0 | 15,440 |
| 29.04.25 22:47:00 | 0 | 15,490 |
| 29.04.25 22:17:11 | 0 | 15,490 |
| 29.04.25 21:47:20 | 0 | 15,490 |
| 29.04.25 21:17:15 | 0 | 15,490 |
| 29.04.25 20:47:17 | 0 | 15,490 |
| 29.04.25 20:17:20 | 0 | 15,490 |
| 29.04.25 19:47:22 | 0 | 15,490 |
| 29.04.25 19:17:11 | 0 | 15,490 |
| 29.04.25 18:47:00 | 0 | 15,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:17:01 | 0 | 15,490 |
| 29.04.25 17:47:10 | 0 | 15,490 |
| 29.04.25 17:17:13 | 0 | 15,490 |
| 29.04.25 16:47:14 | 0 | 15,490 |
| 29.04.25 16:17:20 | 0 | 15,480 |
| 29.04.25 15:45:21 | 0 | 15,478 |
| 29.04.25 15:17:00 | 0 | 15,466 |
| 29.04.25 14:47:01 | 0 | 15,504 |
| 29.04.25 14:17:08 | 0 | 15,504 |
| 29.04.25 13:47:12 | 0 | 15,492 |
| 29.04.25 13:17:18 | 0 | 15,492 |
| 29.04.25 12:47:21 | 0 | 15,492 |
| 29.04.25 12:17:02 | 0 | 15,496 |
| 29.04.25 11:47:10 | 0 | 15,496 |
| 29.04.25 11:17:20 | 0 | 15,506 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:48:08 | 33 | 15,518 |
| 29.04.25 10:47:15 | 0 | 15,492 |
| 29.04.25 10:17:20 | 0 | 15,488 |
| 29.04.25 09:47:21 | 0 | 15,482 |
| 29.04.25 09:29:21 | 1,65 Tsd. | 15,482 |
| 29.04.25 09:17:06 | 0 | 15,442 |
| 29.04.25 07:35:11 | 0 | 15,284 |
| 28.04.25 22:47:06 | 0 | 15,466 |
| 28.04.25 22:40:09 | 49 | 15,472 |
| 28.04.25 22:17:03 | 0 | 15,264 |
| 28.04.25 21:47:09 | 0 | 15,264 |
| 28.04.25 21:17:13 | 0 | 15,264 |
| 28.04.25 20:47:17 | 0 | 15,264 |
| 28.04.25 20:17:20 | 0 | 15,264 |
| 28.04.25 19:54:03 | 5 | 15,246 |