UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-acc
WKN A110QE | ISIN LU1048313974 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:47:02 | 0 | 15,342 |
| 25.04.25 19:17:09 | 0 | 15,342 |
| 25.04.25 18:47:15 | 0 | 15,342 |
| 25.04.25 18:17:14 | 0 | 15,342 |
| 25.04.25 17:47:20 | 0 | 15,342 |
| 25.04.25 17:17:19 | 0 | 15,342 |
| 25.04.25 16:47:22 | 0 | 15,342 |
| 25.04.25 16:17:21 | 0 | 15,352 |
| 25.04.25 15:45:11 | 0 | 15,378 |
| 25.04.25 15:17:20 | 0 | 15,378 |
| 25.04.25 15:07:45 | 7 | 15,378 |
| 25.04.25 14:47:16 | 0 | 15,338 |
| 25.04.25 14:17:08 | 0 | 15,322 |
| 25.04.25 13:47:14 | 0 | 15,312 |
| 25.04.25 13:17:22 | 0 | 15,312 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:47:00 | 0 | 15,294 |
| 25.04.25 12:17:16 | 0 | 15,362 |
| 25.04.25 12:05:30 | 146 | 15,376 |
| 25.04.25 11:47:04 | 0 | 15,352 |
| 25.04.25 11:17:09 | 0 | 15,352 |
| 25.04.25 10:47:16 | 0 | 15,396 |
| 25.04.25 10:37:00 | 32 | 15,396 |
| 25.04.25 10:17:21 | 0 | 15,370 |
| 25.04.25 09:47:09 | 0 | 15,340 |
| 25.04.25 09:17:06 | 0 | 15,320 |
| 25.04.25 07:35:02 | 0 | 15,266 |
| 24.04.25 22:47:12 | 0 | 15,372 |
| 24.04.25 22:17:16 | 0 | 15,372 |
| 24.04.25 21:47:06 | 0 | 15,372 |
| 24.04.25 21:17:06 | 0 | 15,372 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:47:07 | 0 | 15,372 |
| 24.04.25 20:17:09 | 0 | 15,372 |
| 24.04.25 19:47:14 | 0 | 15,372 |
| 24.04.25 19:17:20 | 0 | 15,372 |
| 24.04.25 18:47:24 | 0 | 15,372 |
| 24.04.25 18:17:16 | 0 | 15,372 |
| 24.04.25 17:47:18 | 0 | 15,372 |
| 24.04.25 17:17:25 | 0 | 15,372 |
| 24.04.25 16:47:26 | 0 | 15,332 |
| 24.04.25 16:31:13 | 65 | 15,354 |
| 24.04.25 16:17:11 | 0 | 15,310 |
| 24.04.25 15:45:13 | 0 | 15,280 |
| 24.04.25 15:17:02 | 0 | 15,252 |
| 24.04.25 14:47:18 | 0 | 15,250 |
| 24.04.25 14:17:26 | 0 | 15,250 |