UBS(Lux)FdSolutions-MSCI Em.M.S.R.UE A
WKN A110QE | ISIN LU1048313974 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:17:17 | 0 | 15,136 |
| 22.05.24 15:45:01 | 0 | 15,136 |
| 22.05.24 15:17:15 | 0 | 15,136 |
| 22.05.24 14:47:20 | 0 | 15,142 |
| 22.05.24 14:41:01 | 77 | 15,142 |
| 22.05.24 14:17:03 | 0 | 15,146 |
| 22.05.24 13:47:15 | 0 | 15,154 |
| 22.05.24 13:17:26 | 0 | 15,156 |
| 22.05.24 13:02:10 | 55 | 15,156 |
| 22.05.24 12:59:52 | 39 | 15,116 |
| 22.05.24 12:47:25 | 0 | 15,124 |
| 22.05.24 12:17:29 | 0 | 15,124 |
| 22.05.24 11:47:21 | 0 | 15,116 |
| 22.05.24 11:17:24 | 0 | 15,116 |
| 22.05.24 10:47:16 | 0 | 15,112 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:17:04 | 0 | 15,112 |
| 22.05.24 09:47:13 | 0 | 15,104 |
| 22.05.24 09:17:00 | 0 | 15,104 |
| 22.05.24 08:05:16 | 0 | 15,072 |
| 21.05.24 21:47:01 | 0 | 15,072 |
| 21.05.24 21:17:11 | 0 | 15,072 |
| 21.05.24 20:47:21 | 0 | 15,072 |
| 21.05.24 20:17:24 | 0 | 15,072 |
| 21.05.24 19:47:01 | 0 | 15,072 |
| 21.05.24 19:17:00 | 0 | 15,072 |
| 21.05.24 18:47:13 | 0 | 15,072 |
| 21.05.24 18:17:05 | 0 | 15,072 |
| 21.05.24 17:47:05 | 0 | 15,072 |
| 21.05.24 17:17:03 | 0 | 15,072 |
| 21.05.24 16:47:03 | 0 | 15,076 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:17:14 | 0 | 15,078 |
| 21.05.24 15:45:19 | 0 | 15,078 |
| 21.05.24 15:17:15 | 0 | 15,062 |
| 21.05.24 14:47:01 | 0 | 15,062 |
| 21.05.24 14:17:21 | 0 | 15,062 |
| 21.05.24 13:47:26 | 0 | 15,062 |
| 21.05.24 13:17:15 | 0 | 15,062 |
| 21.05.24 13:07:41 | 3 | 15,062 |
| 21.05.24 12:47:19 | 0 | 15,056 |
| 21.05.24 12:43:53 | 6 | 15,056 |
| 21.05.24 12:17:11 | 0 | 15,034 |
| 21.05.24 11:47:11 | 0 | 15,032 |
| 21.05.24 11:17:09 | 0 | 15,032 |
| 21.05.24 10:55:05 | 100 | 15,032 |
| 21.05.24 10:47:13 | 0 | 15,052 |