UBS(Lux)FdSolutions-MSCI Em.M.S.R.UE A
WKN A110QE | ISIN LU1048313974 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:47:21 | 0 | 14,908 |
| 29.05.24 10:17:03 | 0 | 14,908 |
| 29.05.24 09:47:08 | 0 | 14,920 |
| 29.05.24 09:17:03 | 0 | 14,932 |
| 29.05.24 08:05:09 | 4 | 14,986 |
| 28.05.24 21:47:13 | 0 | 15,100 |
| 28.05.24 21:17:19 | 0 | 15,100 |
| 28.05.24 20:47:12 | 0 | 15,100 |
| 28.05.24 20:17:09 | 0 | 15,108 |
| 28.05.24 19:47:22 | 0 | 15,108 |
| 28.05.24 19:17:12 | 0 | 15,122 |
| 28.05.24 18:47:18 | 0 | 15,132 |
| 28.05.24 18:31:06 | 5 | 15,132 |
| 28.05.24 18:17:23 | 0 | 15,036 |
| 28.05.24 17:47:08 | 0 | 15,036 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:17:08 | 0 | 15,036 |
| 28.05.24 16:47:03 | 0 | 15,036 |
| 28.05.24 16:17:07 | 0 | 15,036 |
| 28.05.24 15:45:14 | 0 | 15,038 |
| 28.05.24 15:17:20 | 0 | 15,038 |
| 28.05.24 14:47:10 | 0 | 15,038 |
| 28.05.24 14:17:24 | 0 | 15,038 |
| 28.05.24 13:47:10 | 0 | 15,026 |
| 28.05.24 13:17:17 | 0 | 15,028 |
| 28.05.24 12:47:27 | 0 | 15,028 |
| 28.05.24 12:17:26 | 0 | 15,052 |
| 28.05.24 11:55:06 | 266 | 15,058 |
| 28.05.24 11:47:00 | 0 | 15,060 |
| 28.05.24 11:17:24 | 0 | 15,060 |
| 28.05.24 10:47:18 | 0 | 15,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:17:17 | 0 | 15,060 |
| 28.05.24 09:47:13 | 0 | 15,058 |
| 28.05.24 09:17:01 | 0 | 15,058 |
| 28.05.24 08:28:03 | 7 | 14,982 |
| 28.05.24 08:05:16 | 0 | 15,130 |
| 27.05.24 21:47:07 | 0 | 15,130 |
| 27.05.24 21:17:00 | 0 | 15,130 |
| 27.05.24 20:47:04 | 0 | 15,130 |
| 27.05.24 20:17:09 | 0 | 15,130 |
| 27.05.24 19:47:01 | 0 | 15,130 |
| 27.05.24 19:17:21 | 0 | 15,130 |
| 27.05.24 18:47:21 | 0 | 15,130 |
| 27.05.24 18:17:06 | 0 | 15,130 |
| 27.05.24 17:47:19 | 0 | 15,130 |
| 27.05.24 17:17:18 | 0 | 15,130 |