UBSETF MSCI EM SRI USD ACC
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 16,240 |
13.05.24 14:30:06 | 6 | 16,154 |
13.05.24 13:25:38 | 200 | 16,184 |
13.05.24 10:50:20 | 6 | 16,134 |
13.05.24 09:45:42 | 119 | 16,120 |
10.05.24 14:38:24 | 6 | 16,116 |
10.05.24 14:38:24 | 100 | 16,158 |
09.05.24 22:10:00 | 0 | 15,830 |
08.05.24 22:10:00 | 0 | 15,830 |
08.05.24 14:59:09 | 6 | 15,830 |
08.05.24 14:09:22 | 1,01 Tsd. | 15,848 |
08.05.24 13:11:24 | 6 | 15,862 |
08.05.24 13:04:29 | 3,99 Tsd. | 15,874 |
08.05.24 13:04:29 | 701 | 15,878 |
08.05.24 13:04:29 | 29 | 15,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:51:53 | 6 | 15,886 |
08.05.24 10:42:04 | 3,18 Tsd. | 15,920 |
08.05.24 09:00:02 | 10 | 15,914 |
08.05.24 09:00:02 | 24 | 15,914 |
08.05.24 09:00:02 | 7 | 15,914 |
08.05.24 09:00:02 | 3 | 15,914 |
08.05.24 09:00:02 | 437 | 15,914 |
07.05.24 16:21:18 | 515 | 15,950 |
07.05.24 16:21:18 | 723 | 15,952 |
07.05.24 16:21:18 | 20 | 15,952 |
07.05.24 14:31:30 | 12,00 Tsd. | 15,963 |
07.05.24 10:27:11 | 18,80 Tsd. | 15,970 |
07.05.24 10:27:11 | 3,53 Tsd. | 15,968 |
07.05.24 10:27:11 | 12,00 Tsd. | 15,968 |
07.05.24 10:27:11 | 667 | 15,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 22:10:00 | 1,10 Tsd. | 16,024 |
03.05.24 17:22:12 | 203 | 15,950 |
03.05.24 17:19:45 | 1 | 15,924 |
03.05.24 16:10:13 | 36 | 15,942 |
03.05.24 15:44:50 | 33 | 15,950 |
03.05.24 14:23:42 | 32 | 15,830 |
03.05.24 14:18:22 | 32 | 15,818 |
03.05.24 14:16:38 | 9,00 Tsd. | 15,833 |
03.05.24 14:12:52 | 32 | 15,816 |
03.05.24 14:07:32 | 32 | 15,816 |
03.05.24 14:02:02 | 32 | 15,808 |
03.05.24 13:56:42 | 32 | 15,810 |
03.05.24 13:44:42 | 42 | 15,816 |
03.05.24 13:41:52 | 41 | 15,816 |
03.05.24 13:38:52 | 41 | 15,816 |