UBS(Lux)FdSolutions-MSCI Em.M.S.R.UE A
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:42:04 | 3,18 Tsd. | 15,920 |
08.05.24 09:00:02 | 10 | 15,914 |
08.05.24 09:00:02 | 24 | 15,914 |
08.05.24 09:00:02 | 7 | 15,914 |
08.05.24 09:00:02 | 3 | 15,914 |
08.05.24 09:00:02 | 437 | 15,914 |
07.05.24 16:21:18 | 515 | 15,950 |
07.05.24 16:21:18 | 723 | 15,952 |
07.05.24 16:21:18 | 20 | 15,952 |
07.05.24 14:31:30 | 12,00 Tsd. | 15,963 |
07.05.24 10:27:11 | 18,80 Tsd. | 15,970 |
07.05.24 10:27:11 | 3,53 Tsd. | 15,968 |
07.05.24 10:27:11 | 12,00 Tsd. | 15,968 |
07.05.24 10:27:11 | 667 | 15,966 |
06.05.24 22:10:00 | 1,10 Tsd. | 16,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:22:12 | 203 | 15,950 |
03.05.24 17:19:45 | 1 | 15,924 |
03.05.24 16:10:13 | 36 | 15,942 |
03.05.24 15:44:50 | 33 | 15,950 |
03.05.24 14:23:42 | 32 | 15,830 |
03.05.24 14:18:22 | 32 | 15,818 |
03.05.24 14:16:38 | 9,00 Tsd. | 15,833 |
03.05.24 14:12:52 | 32 | 15,816 |
03.05.24 14:07:32 | 32 | 15,816 |
03.05.24 14:02:02 | 32 | 15,808 |
03.05.24 13:56:42 | 32 | 15,810 |
03.05.24 13:44:42 | 42 | 15,816 |
03.05.24 13:41:52 | 41 | 15,816 |
03.05.24 13:38:52 | 41 | 15,816 |
03.05.24 13:35:32 | 42 | 15,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:32:12 | 42 | 15,822 |
03.05.24 13:28:52 | 41 | 15,822 |
03.05.24 13:25:32 | 42 | 15,818 |
03.05.24 13:22:12 | 41 | 15,818 |
03.05.24 13:18:52 | 42 | 15,812 |
03.05.24 13:15:32 | 41 | 15,812 |
03.05.24 13:11:42 | 42 | 15,814 |
03.05.24 13:07:42 | 42 | 15,814 |
03.05.24 13:01:16 | 7 | 15,828 |
03.05.24 13:01:16 | 41 | 15,828 |
03.05.24 12:54:41 | 94 | 15,810 |
03.05.24 12:49:21 | 93 | 15,810 |
03.05.24 12:44:01 | 94 | 15,812 |
03.05.24 12:38:41 | 93 | 15,812 |
03.05.24 12:33:21 | 93 | 15,824 |