UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD acc
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:25 | 0 | 17,02 |
11:40:10 | 0 | 17,06 |
10:30:09 | 0 | 17,08 |
09:15:09 | 0 | 17,06 |
08:25:27 | 0 | 16,92 |
20.06.25 21:53:18 | 0 | 16,93 |
20.06.25 20:58:08 | 0 | 16,94 |
20.06.25 19:30:09 | 0 | 16,92 |
20.06.25 18:25:08 | 0 | 16,96 |
20.06.25 17:10:11 | 0 | 16,96 |
20.06.25 15:40:02 | 0 | 17,09 |
20.06.25 14:40:06 | 0 | 17,12 |
20.06.25 13:10:28 | 0 | 17,07 |
20.06.25 11:40:07 | 0 | 17,06 |
20.06.25 10:30:15 | 0 | 17,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:15:09 | 0 | 17,03 |
20.06.25 08:05:14 | 0 | 17,01 |
19.06.25 21:53:21 | 0 | 16,96 |
19.06.25 20:58:05 | 0 | 16,96 |
19.06.25 19:30:15 | 0 | 16,96 |
19.06.25 18:25:08 | 0 | 16,96 |
19.06.25 17:10:14 | 0 | 16,88 |
19.06.25 15:40:12 | 0 | 16,89 |
19.06.25 14:40:08 | 0 | 16,89 |
19.06.25 13:10:29 | 0 | 16,92 |
19.06.25 11:40:09 | 0 | 16,93 |
19.06.25 10:30:14 | 0 | 16,94 |
19.06.25 09:15:09 | 0 | 16,93 |
19.06.25 08:25:07 | 0 | 16,96 |
18.06.25 21:53:14 | 0 | 17,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 20:58:11 | 0 | 17,08 |
18.06.25 19:30:12 | 0 | 17,08 |
18.06.25 18:25:02 | 0 | 17,05 |
18.06.25 17:10:07 | 0 | 17,07 |
18.06.25 15:40:09 | 0 | 17,05 |
18.06.25 14:40:03 | 0 | 17,03 |
18.06.25 13:10:37 | 0 | 17,03 |
18.06.25 11:40:12 | 0 | 17,07 |
18.06.25 10:30:08 | 0 | 17,06 |
18.06.25 09:15:15 | 0 | 17,08 |
18.06.25 08:05:45 | 0 | 17,05 |
17.06.25 21:53:18 | 0 | 17,04 |
17.06.25 20:58:02 | 0 | 17,08 |
17.06.25 19:30:09 | 0 | 17,03 |
17.06.25 18:25:09 | 0 | 17,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login