UBSLFS-MSCI EM S.R. ADL
WKN A110QE | ISIN LU1048313974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:17:24 | 0 | 14,928 |
10.05.24 08:05:17 | 0 | 14,846 |
09.05.24 21:47:10 | 0 | 14,846 |
09.05.24 21:17:07 | 0 | 14,846 |
09.05.24 20:47:02 | 0 | 14,846 |
09.05.24 20:17:20 | 0 | 14,846 |
09.05.24 19:47:03 | 0 | 14,846 |
09.05.24 19:17:03 | 0 | 14,846 |
09.05.24 18:47:18 | 0 | 14,846 |
09.05.24 18:17:12 | 0 | 14,846 |
09.05.24 17:47:16 | 0 | 14,846 |
09.05.24 17:17:00 | 0 | 14,846 |
09.05.24 16:47:03 | 0 | 14,846 |
09.05.24 16:17:20 | 0 | 14,830 |
09.05.24 15:45:25 | 0 | 14,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:17:00 | 0 | 14,846 |
09.05.24 14:47:02 | 0 | 14,846 |
09.05.24 14:17:06 | 0 | 14,846 |
09.05.24 13:47:22 | 0 | 14,846 |
09.05.24 13:17:25 | 0 | 14,846 |
09.05.24 12:47:20 | 0 | 14,838 |
09.05.24 12:17:04 | 0 | 14,838 |
09.05.24 11:47:06 | 0 | 14,838 |
09.05.24 11:17:06 | 0 | 14,838 |
09.05.24 10:47:12 | 0 | 14,838 |
09.05.24 10:17:16 | 0 | 14,838 |
09.05.24 09:47:01 | 0 | 14,838 |
09.05.24 09:17:09 | 0 | 14,838 |
09.05.24 09:11:10 | 5 | 14,834 |
09.05.24 08:05:16 | 0 | 14,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:47:20 | 0 | 14,808 |
08.05.24 21:17:07 | 0 | 14,808 |
08.05.24 20:47:18 | 0 | 14,808 |
08.05.24 20:17:13 | 0 | 14,808 |
08.05.24 19:47:12 | 0 | 14,808 |
08.05.24 19:17:14 | 0 | 14,808 |
08.05.24 18:47:12 | 0 | 14,808 |
08.05.24 18:17:07 | 0 | 14,808 |
08.05.24 17:47:09 | 0 | 14,808 |
08.05.24 17:17:24 | 0 | 14,808 |
08.05.24 16:47:24 | 0 | 14,820 |
08.05.24 16:43:37 | 37 | 14,820 |
08.05.24 16:17:25 | 0 | 14,800 |
08.05.24 16:13:03 | 103 | 14,800 |
08.05.24 15:51:01 | 151 | 14,784 |