VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:52:48 | - | 59,295 |
| 06.06.25 20:52:26 | - | 59,286 |
| 06.06.25 20:51:56 | - | 59,267 |
| 06.06.25 20:51:25 | - | 59,264 |
| 06.06.25 20:50:54 | - | 59,276 |
| 06.06.25 20:50:23 | - | 59,275 |
| 06.06.25 20:46:59 | - | 59,267 |
| 06.06.25 20:46:05 | - | 59,263 |
| 06.06.25 20:44:45 | - | 59,267 |
| 06.06.25 20:44:37 | - | 59,286 |
| 06.06.25 20:44:07 | - | 59,285 |
| 06.06.25 20:44:01 | - | 59,291 |
| 06.06.25 20:43:18 | - | 59,267 |
| 06.06.25 20:42:58 | - | 59,285 |
| 06.06.25 20:42:51 | - | 59,276 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:42:45 | - | 59,258 |
| 06.06.25 20:42:23 | - | 59,252 |
| 06.06.25 20:41:52 | - | 59,255 |
| 06.06.25 20:41:45 | - | 59,278 |
| 06.06.25 20:41:08 | - | 59,273 |
| 06.06.25 20:40:57 | - | 59,286 |
| 06.06.25 20:40:09 | - | 59,282 |
| 06.06.25 20:39:39 | - | 59,289 |
| 06.06.25 20:39:07 | - | 59,296 |
| 06.06.25 20:38:29 | - | 59,294 |
| 06.06.25 20:37:39 | - | 59,304 |
| 06.06.25 20:37:01 | - | 59,306 |
| 06.06.25 20:36:48 | - | 59,298 |
| 06.06.25 20:35:47 | - | 59,295 |
| 06.06.25 20:35:16 | - | 59,294 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:34:45 | - | 59,294 |
| 06.06.25 20:34:37 | - | 59,304 |
| 06.06.25 20:34:02 | - | 59,305 |
| 06.06.25 20:33:57 | - | 59,288 |
| 06.06.25 20:33:51 | - | 59,305 |
| 06.06.25 20:33:49 | - | 59,287 |
| 06.06.25 20:33:36 | - | 59,303 |
| 06.06.25 20:33:33 | - | 59,285 |
| 06.06.25 20:33:32 | - | 59,303 |
| 06.06.25 20:33:30 | - | 59,285 |
| 06.06.25 20:33:28 | - | 59,303 |
| 06.06.25 20:33:27 | - | 59,285 |
| 06.06.25 20:33:26 | - | 59,302 |
| 06.06.25 20:33:21 | - | 59,282 |
| 06.06.25 20:33:19 | - | 59,299 |