VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:21 | - | 59,221 |
06.06.25 20:26:19 | - | 59,239 |
06.06.25 20:26:17 | - | 59,221 |
06.06.25 20:26:16 | - | 59,245 |
06.06.25 20:26:11 | - | 59,264 |
06.06.25 20:26:10 | - | 59,246 |
06.06.25 20:26:08 | - | 59,266 |
06.06.25 20:26:04 | - | 59,248 |
06.06.25 20:25:55 | - | 59,266 |
06.06.25 20:25:54 | - | 59,248 |
06.06.25 20:25:34 | - | 59,269 |
06.06.25 20:25:33 | - | 59,250 |
06.06.25 20:25:28 | - | 59,272 |
06.06.25 20:25:26 | - | 59,254 |
06.06.25 20:25:22 | - | 59,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:10 | - | 59,255 |
06.06.25 20:25:05 | - | 59,276 |
06.06.25 20:25:02 | - | 59,260 |
06.06.25 20:25:01 | - | 59,278 |
06.06.25 20:25:00 | - | 59,261 |
06.06.25 20:24:56 | - | 59,282 |
06.06.25 20:24:52 | - | 59,263 |
06.06.25 20:24:49 | - | 59,282 |
06.06.25 20:24:48 | - | 59,263 |
06.06.25 20:24:47 | - | 59,281 |
06.06.25 20:24:46 | - | 59,264 |
06.06.25 20:24:26 | - | 59,285 |
06.06.25 20:23:32 | - | 59,280 |
06.06.25 20:23:28 | - | 59,287 |
06.06.25 20:23:23 | - | 59,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:20 | - | 59,287 |
06.06.25 20:23:12 | - | 59,267 |
06.06.25 20:23:11 | - | 59,285 |
06.06.25 20:23:02 | - | 59,270 |
06.06.25 20:23:01 | - | 59,288 |
06.06.25 20:22:54 | - | 59,272 |
06.06.25 20:22:41 | - | 59,288 |
06.06.25 20:22:41 | - | 59,267 |
06.06.25 20:22:40 | - | 59,286 |
06.06.25 20:22:38 | - | 59,267 |
06.06.25 20:22:23 | - | 59,282 |
06.06.25 20:22:12 | - | 59,265 |
06.06.25 20:22:05 | - | 59,284 |
06.06.25 20:20:26 | - | 59,294 |
06.06.25 20:19:56 | - | 59,294 |