VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:55:01 | - | 37,825 |
31.05.24 16:54:56 | - | 37,825 |
31.05.24 16:54:27 | - | 37,820 |
31.05.24 16:54:24 | - | 37,815 |
31.05.24 16:54:22 | - | 37,820 |
31.05.24 16:54:11 | - | 37,815 |
31.05.24 16:54:03 | - | 37,815 |
31.05.24 16:53:59 | - | 37,815 |
31.05.24 16:53:58 | - | 37,810 |
31.05.24 16:53:45 | - | 37,810 |
31.05.24 16:53:44 | - | 37,805 |
31.05.24 16:53:42 | - | 37,810 |
31.05.24 16:53:38 | - | 37,805 |
31.05.24 16:53:26 | - | 37,810 |
31.05.24 16:53:26 | - | 37,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:53:20 | - | 37,810 |
31.05.24 16:53:19 | - | 37,815 |
31.05.24 16:53:15 | - | 37,815 |
31.05.24 16:53:10 | - | 37,815 |
31.05.24 16:52:51 | - | 37,825 |
31.05.24 16:52:47 | - | 37,825 |
31.05.24 16:52:26 | - | 37,820 |
31.05.24 16:52:22 | - | 37,810 |
31.05.24 16:52:15 | - | 37,810 |
31.05.24 16:52:07 | - | 37,810 |
31.05.24 16:52:06 | - | 37,810 |
31.05.24 16:51:46 | - | 37,800 |
31.05.24 16:51:43 | - | 37,790 |
31.05.24 16:51:36 | - | 37,790 |
31.05.24 16:51:28 | - | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:51:28 | - | 37,785 |
31.05.24 16:50:05 | - | 37,780 |
31.05.24 16:49:55 | - | 37,785 |
31.05.24 16:49:53 | - | 37,785 |
31.05.24 16:49:52 | - | 37,780 |
31.05.24 16:49:17 | - | 37,790 |
31.05.24 16:49:05 | - | 37,790 |
31.05.24 16:49:02 | - | 37,780 |
31.05.24 16:48:57 | - | 37,780 |
31.05.24 16:48:10 | - | 37,770 |
31.05.24 16:48:03 | - | 37,770 |
31.05.24 16:47:58 | - | 37,760 |
31.05.24 16:47:51 | - | 37,760 |
31.05.24 16:47:47 | - | 37,765 |
31.05.24 16:47:44 | - | 37,765 |