VANECK VID ESPORTS UC.ETF
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:08:25 | - | 39,453 |
15.05.24 20:07:39 | - | 39,418 |
15.05.24 20:07:24 | - | 39,442 |
15.05.24 20:07:09 | - | 39,459 |
15.05.24 20:06:55 | - | 39,477 |
15.05.24 20:06:40 | - | 39,456 |
15.05.24 20:06:24 | - | 39,421 |
15.05.24 20:06:10 | - | 39,469 |
15.05.24 20:05:54 | - | 39,486 |
15.05.24 20:05:40 | - | 39,471 |
15.05.24 20:05:25 | - | 39,553 |
15.05.24 20:05:10 | - | 39,522 |
15.05.24 20:04:55 | - | 39,535 |
15.05.24 20:03:54 | - | 39,494 |
15.05.24 20:00:18 | - | 39,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:59:40 | - | 39,513 |
15.05.24 19:59:25 | - | 39,447 |
15.05.24 19:59:10 | - | 39,420 |
15.05.24 19:58:25 | - | 39,431 |
15.05.24 19:58:10 | - | 39,447 |
15.05.24 19:57:25 | - | 39,393 |
15.05.24 19:57:09 | - | 39,381 |
15.05.24 19:56:55 | - | 39,366 |
15.05.24 19:56:39 | - | 39,349 |
15.05.24 19:56:25 | - | 39,381 |
15.05.24 19:55:54 | - | 39,396 |
15.05.24 19:55:40 | - | 39,415 |
15.05.24 19:55:09 | - | 39,393 |
15.05.24 19:54:55 | - | 39,374 |
15.05.24 19:54:25 | - | 39,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:53:55 | - | 39,455 |
15.05.24 19:53:24 | - | 39,499 |
15.05.24 19:53:10 | - | 39,511 |
15.05.24 19:52:55 | - | 39,473 |
15.05.24 19:52:40 | - | 39,433 |
15.05.24 19:52:24 | - | 39,455 |
15.05.24 19:52:09 | - | 39,465 |
15.05.24 19:51:55 | - | 39,450 |
15.05.24 19:51:40 | - | 39,437 |
15.05.24 19:51:25 | - | 39,451 |
15.05.24 19:50:39 | - | 39,481 |
15.05.24 19:50:25 | - | 39,466 |
15.05.24 19:49:55 | - | 39,440 |
15.05.24 19:49:44 | - | 39,427 |
15.05.24 19:49:39 | - | 39,438 |