VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:33:56 | - | 59,215 |
| 06.06.25 22:29:25 | - | 59,206 |
| 06.06.25 22:28:53 | - | 59,205 |
| 06.06.25 22:28:19 | - | 59,206 |
| 06.06.25 22:27:13 | - | 59,203 |
| 06.06.25 22:25:30 | - | 59,202 |
| 06.06.25 22:25:28 | - | 59,172 |
| 06.06.25 22:23:45 | - | 59,175 |
| 06.06.25 22:23:14 | - | 59,173 |
| 06.06.25 22:22:56 | - | 59,179 |
| 06.06.25 22:19:52 | - | 59,173 |
| 06.06.25 22:19:47 | - | 59,195 |
| 06.06.25 22:19:16 | - | 59,206 |
| 06.06.25 22:18:11 | - | 59,203 |
| 06.06.25 22:16:58 | - | 59,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:16:09 | - | 59,188 |
| 06.06.25 22:16:09 | - | 59,151 |
| 06.06.25 22:15:48 | - | 59,180 |
| 06.06.25 22:15:19 | - | 59,154 |
| 06.06.25 22:14:40 | - | 59,169 |
| 06.06.25 22:14:26 | - | 59,154 |
| 06.06.25 22:14:14 | - | 59,170 |
| 06.06.25 22:13:59 | - | 59,154 |
| 06.06.25 22:13:29 | - | 59,168 |
| 06.06.25 22:13:24 | - | 59,154 |
| 06.06.25 22:13:17 | - | 59,169 |
| 06.06.25 22:12:53 | - | 59,179 |
| 06.06.25 22:12:42 | - | 59,205 |
| 06.06.25 22:11:29 | - | 59,205 |
| 06.06.25 22:10:54 | - | 59,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:10:25 | - | 59,187 |
| 06.06.25 22:09:56 | - | 59,185 |
| 06.06.25 22:09:43 | - | 59,179 |
| 06.06.25 22:09:42 | - | 59,164 |
| 06.06.25 22:08:03 | - | 59,178 |
| 06.06.25 22:07:37 | - | 59,170 |
| 06.06.25 22:07:15 | - | 59,163 |
| 06.06.25 22:06:49 | - | 59,148 |
| 06.06.25 22:06:40 | - | 59,178 |
| 06.06.25 22:06:38 | - | 59,149 |
| 06.06.25 22:04:26 | - | 59,169 |
| 06.06.25 22:04:25 | - | 59,175 |
| 06.06.25 22:04:08 | - | 59,167 |
| 06.06.25 22:03:56 | - | 59,147 |
| 06.06.25 22:02:57 | - | 59,146 |