Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:05:20 | 0 | 28,600 |
24.04.24 21:47:02 | 0 | 28,600 |
24.04.24 21:17:05 | 0 | 28,600 |
24.04.24 20:47:02 | 0 | 28,600 |
24.04.24 20:17:08 | 0 | 28,600 |
24.04.24 19:47:17 | 0 | 28,600 |
24.04.24 19:17:14 | 0 | 28,600 |
24.04.24 18:47:14 | 0 | 28,600 |
24.04.24 18:17:25 | 0 | 28,600 |
24.04.24 17:47:17 | 0 | 28,600 |
24.04.24 17:17:20 | 0 | 28,600 |
24.04.24 16:47:22 | 0 | 28,630 |
24.04.24 16:17:09 | 0 | 28,665 |
24.04.24 15:55:36 | 37 | 28,710 |
24.04.24 15:45:08 | 0 | 28,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:17:09 | 0 | 28,730 |
24.04.24 14:47:00 | 0 | 28,775 |
24.04.24 14:17:05 | 0 | 28,785 |
24.04.24 13:47:04 | 0 | 28,785 |
24.04.24 13:17:07 | 0 | 28,785 |
24.04.24 12:47:13 | 0 | 28,785 |
24.04.24 12:38:40 | 50 | 28,785 |
24.04.24 12:17:10 | 0 | 28,775 |
24.04.24 11:58:32 | 150 | 28,775 |
24.04.24 11:47:16 | 0 | 28,745 |
24.04.24 11:17:16 | 0 | 28,745 |
24.04.24 10:47:22 | 0 | 28,745 |
24.04.24 10:17:08 | 0 | 28,745 |
24.04.24 09:47:14 | 0 | 28,720 |
24.04.24 09:17:08 | 0 | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:05:25 | 0 | 28,700 |
23.04.24 21:47:12 | 0 | 28,700 |
23.04.24 21:17:14 | 0 | 28,700 |
23.04.24 20:47:13 | 0 | 28,700 |
23.04.24 20:17:16 | 0 | 28,700 |
23.04.24 19:47:18 | 0 | 28,700 |
23.04.24 19:17:22 | 0 | 28,700 |
23.04.24 18:47:20 | 0 | 28,700 |
23.04.24 18:17:03 | 0 | 28,700 |
23.04.24 17:47:12 | 0 | 28,700 |
23.04.24 17:17:12 | 0 | 28,700 |
23.04.24 16:47:18 | 0 | 28,675 |
23.04.24 16:17:18 | 0 | 28,635 |
23.04.24 15:45:20 | 0 | 28,620 |
23.04.24 15:17:12 | 0 | 28,620 |