AMUNDI PRIME EUROPE - OGAW ETF DR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:10:35 | 1 | 31,44 |
29.05.25 09:04:14 | 1 | 31,45 |
29.05.25 08:37:42 | 160 | 31,50 |
28.05.25 18:45:12 | 150 | 31,29 |
28.05.25 14:51:02 | 2 | 31,25 |
28.05.25 13:06:20 | 500 | 31,30 |
28.05.25 11:02:13 | 29 | 31,34 |
28.05.25 10:18:29 | 2 | 31,44 |
28.05.25 09:31:19 | 1 | 31,40 |
28.05.25 09:12:10 | 1 | 31,43 |
28.05.25 09:05:16 | 3 | 31,36 |
28.05.25 09:04:26 | 1 | 31,47 |
27.05.25 16:00:03 | 1 | 31,47 |
27.05.25 15:07:34 | 1 | 31,40 |
27.05.25 14:16:30 | 9 | 31,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:50:19 | 500 | 31,43 |
27.05.25 10:30:43 | 10 | 31,47 |
27.05.25 09:47:03 | 32 | 31,42 |
27.05.25 09:14:40 | 1 | 31,36 |
27.05.25 09:05:01 | 1 | 31,38 |
27.05.25 09:04:02 | 16 | 31,40 |
26.05.25 16:00:06 | 1 | 31,37 |
26.05.25 15:33:24 | 100 | 31,36 |
26.05.25 10:58:10 | 16 | 31,34 |
26.05.25 10:43:21 | 1,20 Tsd. | 31,38 |
26.05.25 10:28:33 | 15 | 31,35 |
26.05.25 09:59:27 | 16 | 31,32 |
26.05.25 09:31:21 | 2 | 31,26 |
26.05.25 09:15:26 | 384 | 31,30 |
26.05.25 09:13:41 | 4 | 31,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:13:09 | 1 | 31,35 |
26.05.25 09:13:08 | 1 | 31,35 |
26.05.25 09:04:15 | 8 | 31,38 |
26.05.25 08:05:05 | 1 | 31,45 |
26.05.25 08:00:41 | 8 | 31,44 |
26.05.25 08:00:39 | 1 | 31,44 |
26.05.25 07:37:46 | 109 | 31,15 |
23.05.25 19:28:09 | 50 | 31,00 |
23.05.25 17:10:40 | 25 | 30,93 |
23.05.25 16:42:08 | 290 | 30,98 |
23.05.25 16:07:59 | 40 | 30,94 |
23.05.25 15:46:09 | 1 | 30,86 |
23.05.25 15:37:06 | 89 | 30,90 |
23.05.25 14:06:59 | 3 | 30,59 |
23.05.25 14:06:31 | 1 | 30,64 |