AMUNDI I.S.-A.PR.UE DREOD
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:30:17 | 1 | 28,49 |
24.04.24 12:52:05 | 150 | 28,80 |
23.04.24 16:18:52 | 94 | 28,67 |
23.04.24 15:36:53 | 63 | 28,62 |
23.04.24 14:22:56 | 100 | 28,61 |
23.04.24 09:30:13 | 9 | 28,56 |
22.04.24 17:03:05 | 1,15 Tsd. | 28,42 |
22.04.24 12:06:08 | 137 | 28,36 |
19.04.24 12:07:43 | 10 | 28,03 |
19.04.24 12:07:24 | 10 | 28,03 |
19.04.24 12:06:16 | 10 | 28,03 |
19.04.24 12:05:41 | 10 | 28,02 |
18.04.24 12:16:37 | 107 | 28,15 |
18.04.24 09:30:24 | 1 | 28,20 |
17.04.24 17:11:33 | 100 | 28,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:43:34 | 130 | 28,30 |
16.04.24 15:47:03 | 10 | 28,04 |
15.04.24 15:36:52 | 98 | 28,71 |
15.04.24 12:04:11 | 105 | 28,59 |
15.04.24 09:30:10 | 7 | 28,56 |
12.04.24 14:28:05 | 15 | 28,74 |
12.04.24 14:27:52 | 15 | 28,74 |
12.04.24 14:27:39 | 15 | 28,74 |
10.04.24 15:02:07 | 10 | 28,38 |
10.04.24 12:28:32 | 60 | 28,65 |
09.04.24 09:59:15 | 524 | 28,62 |
09.04.24 09:36:47 | 94 | 28,62 |
09.04.24 08:31:55 | 50 | 28,67 |
09.04.24 08:00:01 | 1 | 28,50 |
08.04.24 15:36:49 | 24 | 28,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 10:31:01 | 1 | 28,53 |
08.04.24 09:30:14 | 215 | 28,56 |
08.04.24 08:00:03 | 1 | 28,59 |
05.04.24 16:08:48 | 100 | 28,43 |
05.04.24 12:07:57 | 77 | 28,46 |
05.04.24 10:12:33 | 18 | 28,41 |
05.04.24 08:00:00 | 1 | 28,31 |
04.04.24 21:36:52 | 1,10 Tsd. | 28,29 |
04.04.24 21:36:52 | 500 | 28,29 |
04.04.24 21:04:46 | 1 | 28,50 |
04.04.24 09:30:19 | 1 | 28,74 |
03.04.24 10:01:04 | 15 | 28,60 |
03.04.24 08:00:12 | 1 | 28,51 |
02.04.24 15:36:56 | 58 | 28,70 |
02.04.24 12:05:54 | 15 | 28,93 |