AMUNDI PRIME EUROPE - OGAW ETF DR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:48 | 1,10 Tsd. | 31,18 |
14:30:31 | 68 | 31,14 |
12:04:43 | 138 | 31,17 |
11:36:55 | 60 | 31,13 |
11:36:26 | 4 | 31,13 |
11:00:22 | 1 | 31,15 |
10:55:51 | 320 | 31,17 |
10:46:09 | 3 | 31,17 |
10:45:51 | 1 | 31,18 |
09:31:38 | 9 | 31,14 |
09:31:24 | 246 | 31,15 |
09:18:36 | 1 | 31,13 |
09:12:36 | 1 | 31,13 |
14.07.25 18:00:00 | 1 | 31,08 |
14.07.25 16:00:05 | 1 | 31,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 15:45:41 | 1 | 31,02 |
14.07.25 15:36:29 | 1 | 31,00 |
14.07.25 15:36:22 | 1 | 31,00 |
14.07.25 10:44:24 | 96 | 31,02 |
14.07.25 10:43:49 | 96 | 31,02 |
14.07.25 09:27:37 | 1 | 30,98 |
14.07.25 09:22:36 | 9 | 30,98 |
14.07.25 07:35:46 | 357 | 30,96 |
11.07.25 13:53:35 | 1,85 Tsd. | 31,18 |
11.07.25 10:08:58 | 1,00 Tsd. | 31,27 |
11.07.25 09:56:36 | 390 | 31,29 |
11.07.25 09:40:02 | 800 | 31,32 |
11.07.25 09:39:50 | 1,20 Tsd. | 31,32 |
11.07.25 09:15:45 | 3 | 31,28 |
11.07.25 09:15:37 | 1 | 31,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:31:32 | 2 | 31,37 |
10.07.25 18:19:45 | 157 | 31,49 |
10.07.25 18:11:49 | 33 | 31,50 |
10.07.25 14:04:58 | 950 | 31,43 |
10.07.25 11:56:19 | 5 | 31,49 |
10.07.25 10:41:40 | 318 | 31,46 |
10.07.25 09:15:07 | 1 | 31,43 |
10.07.25 07:34:07 | 1 | 31,28 |
09.07.25 18:17:57 | 30 | 31,33 |
09.07.25 15:50:17 | 111 | 31,30 |
09.07.25 14:04:01 | 25 | 31,25 |
09.07.25 12:35:28 | 150 | 31,27 |
09.07.25 09:17:06 | 1 | 31,05 |
09.07.25 08:00:33 | 1 | 31,02 |
08.07.25 21:58:17 | 16 | 31,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login