AMUNDI PRIME EUROPE - OGAW ETF DR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:32 | 0 | 30,72 |
17:25:29 | 0 | 30,72 |
16:17:22 | 0 | 30,65 |
15:16:27 | 0 | 30,60 |
14:16:22 | 0 | 30,61 |
13:16:49 | 0 | 30,65 |
12:16:19 | 0 | 30,67 |
11:16:50 | 0 | 30,69 |
10:16:28 | 0 | 30,72 |
09:16:54 | 0 | 30,79 |
08:46:57 | 0 | 30,78 |
30.06.25 19:46:51 | 0 | 30,76 |
30.06.25 18:46:25 | 0 | 30,76 |
30.06.25 17:26:33 | 0 | 30,76 |
30.06.25 16:16:30 | 0 | 30,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:16:29 | 0 | 30,83 |
30.06.25 14:16:45 | 0 | 30,87 |
30.06.25 13:16:25 | 0 | 30,87 |
30.06.25 12:16:35 | 0 | 30,84 |
30.06.25 11:16:48 | 0 | 30,86 |
30.06.25 10:17:18 | 0 | 30,90 |
30.06.25 09:17:10 | 0 | 30,94 |
30.06.25 08:46:49 | 0 | 30,96 |
27.06.25 19:47:02 | 0 | 30,91 |
27.06.25 18:46:59 | 0 | 30,94 |
27.06.25 17:26:26 | 0 | 30,90 |
27.06.25 16:16:16 | 0 | 30,79 |
27.06.25 15:16:48 | 0 | 30,81 |
27.06.25 14:16:58 | 0 | 30,83 |
27.06.25 13:16:42 | 0 | 30,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 12:16:25 | 0 | 30,81 |
27.06.25 11:17:01 | 0 | 30,84 |
27.06.25 10:16:51 | 0 | 30,85 |
27.06.25 09:17:14 | 0 | 30,73 |
27.06.25 08:46:20 | 0 | 30,71 |
26.06.25 19:46:15 | 0 | 30,58 |
26.06.25 18:47:06 | 0 | 30,56 |
26.06.25 17:25:33 | 0 | 30,58 |
26.06.25 16:17:27 | 0 | 30,55 |
26.06.25 15:16:50 | 0 | 30,53 |
26.06.25 14:17:10 | 0 | 30,57 |
26.06.25 13:16:28 | 0 | 30,60 |
26.06.25 12:16:51 | 0 | 30,62 |
26.06.25 11:17:09 | 0 | 30,61 |
26.06.25 10:17:04 | 0 | 30,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login