AMUNDI I.S.-A.PR.UE DREOD
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:25 | 0 | 28,65 |
15:16:41 | 0 | 28,70 |
14:16:38 | 0 | 28,77 |
13:16:59 | 0 | 28,77 |
12:17:04 | 0 | 28,78 |
11:17:09 | 0 | 28,72 |
10:16:35 | 0 | 28,75 |
09:16:41 | 0 | 28,70 |
08:46:31 | 0 | 28,71 |
23.04.24 19:46:22 | 0 | 28,66 |
23.04.24 18:47:04 | 0 | 28,64 |
23.04.24 17:26:00 | 0 | 28,72 |
23.04.24 16:16:37 | 0 | 28,64 |
23.04.24 15:16:58 | 0 | 28,63 |
23.04.24 14:16:44 | 0 | 28,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:16:42 | 0 | 28,68 |
23.04.24 12:16:45 | 0 | 28,64 |
23.04.24 11:16:14 | 0 | 28,58 |
23.04.24 10:17:11 | 0 | 28,57 |
23.04.24 09:17:07 | 0 | 28,55 |
23.04.24 08:46:43 | 0 | 28,43 |
22.04.24 19:46:28 | 0 | 28,39 |
22.04.24 18:46:30 | 0 | 28,33 |
22.04.24 17:25:32 | 0 | 28,37 |
22.04.24 16:16:44 | 0 | 28,38 |
22.04.24 15:17:18 | 0 | 28,39 |
22.04.24 14:16:53 | 0 | 28,30 |
22.04.24 13:17:18 | 0 | 28,30 |
22.04.24 12:16:33 | 0 | 28,32 |
22.04.24 11:16:47 | 0 | 28,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:16:48 | 0 | 28,23 |
22.04.24 09:17:03 | 0 | 28,32 |
22.04.24 08:46:44 | 0 | 28,23 |
19.04.24 19:46:17 | 0 | 28,06 |
19.04.24 18:46:15 | 0 | 28,03 |
19.04.24 17:26:08 | 0 | 28,13 |
19.04.24 16:16:44 | 0 | 28,16 |
19.04.24 15:16:47 | 0 | 28,09 |
19.04.24 14:17:02 | 0 | 28,10 |
19.04.24 13:16:18 | 0 | 28,03 |
19.04.24 12:17:12 | 0 | 28,05 |
19.04.24 11:16:48 | 0 | 27,96 |
19.04.24 10:16:38 | 0 | 27,98 |
19.04.24 09:17:06 | 0 | 28,00 |
19.04.24 08:46:50 | 0 | 27,92 |