AMUNDI PRIME EUROPE - OGAW ETF DR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:47:15 | 0 | 31,080 |
11.07.25 22:17:08 | 0 | 31,080 |
11.07.25 21:47:01 | 0 | 31,125 |
11.07.25 21:17:22 | 0 | 31,125 |
11.07.25 20:47:13 | 0 | 31,125 |
11.07.25 20:17:02 | 0 | 31,100 |
11.07.25 19:47:25 | 0 | 31,090 |
11.07.25 19:17:04 | 0 | 31,090 |
11.07.25 18:47:08 | 0 | 31,080 |
11.07.25 18:17:15 | 0 | 31,050 |
11.07.25 17:58:03 | 13 | 31,120 |
11.07.25 17:47:03 | 0 | 31,095 |
11.07.25 17:20:05 | 611 | 31,095 |
11.07.25 17:17:12 | 0 | 31,075 |
11.07.25 17:15:46 | 400 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:13:40 | 800 | 31,090 |
11.07.25 17:12:08 | 400 | 31,100 |
11.07.25 16:47:19 | 0 | 31,095 |
11.07.25 16:17:07 | 0 | 31,115 |
11.07.25 16:10:05 | 9 | 31,125 |
11.07.25 16:01:16 | 400 | 31,100 |
11.07.25 15:45:06 | 0 | 31,105 |
11.07.25 15:37:26 | 400 | 31,100 |
11.07.25 15:34:05 | 400 | 31,110 |
11.07.25 15:21:03 | 513 | 31,160 |
11.07.25 15:17:22 | 0 | 31,160 |
11.07.25 14:47:28 | 0 | 31,145 |
11.07.25 14:33:08 | 400 | 31,100 |
11.07.25 14:25:51 | 400 | 31,110 |
11.07.25 14:17:05 | 0 | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 13:47:09 | 0 | 31,165 |
11.07.25 13:17:17 | 0 | 31,165 |
11.07.25 12:47:18 | 0 | 31,160 |
11.07.25 12:17:15 | 0 | 31,160 |
11.07.25 11:47:29 | 0 | 31,185 |
11.07.25 11:17:30 | 0 | 31,190 |
11.07.25 10:47:25 | 0 | 31,215 |
11.07.25 10:17:27 | 0 | 31,245 |
11.07.25 09:47:03 | 0 | 31,290 |
11.07.25 09:27:39 | 3 | 31,320 |
11.07.25 09:17:23 | 0 | 31,315 |
11.07.25 07:35:14 | 0 | 31,390 |
10.07.25 22:47:14 | 0 | 31,490 |
10.07.25 22:17:06 | 0 | 31,490 |
10.07.25 21:47:04 | 0 | 31,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login