AMUNDI PRIME EUROPE - OGAW ETF DR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:20 | 0 | 30,450 |
14:47:19 | 0 | 30,450 |
14:17:02 | 0 | 30,440 |
13:47:09 | 0 | 30,445 |
13:17:01 | 0 | 30,450 |
12:47:12 | 0 | 30,450 |
12:17:10 | 0 | 30,445 |
11:47:18 | 0 | 30,415 |
11:17:09 | 0 | 30,395 |
10:47:14 | 0 | 30,395 |
10:17:19 | 0 | 30,380 |
09:59:54 | 17 | 30,430 |
09:47:17 | 0 | 30,440 |
09:22:06 | 3 | 30,405 |
09:17:10 | 0 | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:04 | 0 | 30,240 |
08.05.25 22:47:19 | 0 | 30,345 |
08.05.25 22:17:14 | 0 | 30,345 |
08.05.25 21:47:07 | 0 | 30,345 |
08.05.25 21:17:08 | 0 | 30,345 |
08.05.25 20:47:14 | 0 | 30,345 |
08.05.25 20:17:13 | 0 | 30,345 |
08.05.25 19:47:14 | 0 | 30,345 |
08.05.25 19:17:10 | 0 | 30,345 |
08.05.25 18:47:15 | 0 | 30,345 |
08.05.25 18:17:18 | 0 | 30,340 |
08.05.25 17:47:00 | 0 | 30,290 |
08.05.25 17:17:02 | 0 | 30,260 |
08.05.25 16:47:02 | 0 | 30,265 |
08.05.25 16:17:17 | 0 | 30,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:45:18 | 0 | 30,265 |
08.05.25 15:17:03 | 0 | 30,320 |
08.05.25 14:47:02 | 0 | 30,350 |
08.05.25 14:17:05 | 0 | 30,395 |
08.05.25 13:47:05 | 0 | 30,395 |
08.05.25 13:17:02 | 0 | 30,395 |
08.05.25 12:47:14 | 0 | 30,370 |
08.05.25 12:17:00 | 0 | 30,370 |
08.05.25 11:47:10 | 0 | 30,320 |
08.05.25 11:17:19 | 0 | 30,290 |
08.05.25 10:47:00 | 0 | 30,275 |
08.05.25 10:17:07 | 0 | 30,255 |
08.05.25 09:47:04 | 0 | 30,250 |
08.05.25 09:17:11 | 0 | 30,250 |
08.05.25 09:10:41 | 1 | 30,265 |