AMUNDI PRIME EUROPE - OGAW ETF DR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:47:13 | 0 | 31,110 |
29.05.25 22:17:08 | 0 | 31,110 |
29.05.25 21:47:12 | 0 | 31,110 |
29.05.25 21:17:05 | 0 | 31,110 |
29.05.25 20:47:02 | 0 | 31,110 |
29.05.25 20:17:05 | 0 | 31,110 |
29.05.25 19:47:02 | 0 | 31,110 |
29.05.25 19:17:03 | 0 | 31,110 |
29.05.25 18:47:07 | 0 | 31,095 |
29.05.25 18:17:09 | 0 | 31,095 |
29.05.25 17:58:38 | 2 | 31,095 |
29.05.25 17:47:21 | 0 | 31,100 |
29.05.25 17:17:29 | 0 | 31,150 |
29.05.25 16:47:07 | 0 | 31,150 |
29.05.25 16:17:14 | 0 | 31,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:05:03 | 37 | 31,195 |
29.05.25 15:45:17 | 0 | 31,185 |
29.05.25 15:17:07 | 0 | 31,260 |
29.05.25 15:03:50 | 1 | 31,260 |
29.05.25 14:47:08 | 0 | 31,270 |
29.05.25 14:17:13 | 0 | 31,320 |
29.05.25 13:47:20 | 0 | 31,320 |
29.05.25 13:17:24 | 0 | 31,320 |
29.05.25 12:47:18 | 0 | 31,320 |
29.05.25 12:17:23 | 0 | 31,320 |
29.05.25 11:47:26 | 0 | 31,330 |
29.05.25 11:17:21 | 0 | 31,330 |
29.05.25 10:48:33 | 33 | 31,325 |
29.05.25 10:47:11 | 0 | 31,325 |
29.05.25 10:17:06 | 0 | 31,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:06:41 | 34 | 31,400 |
29.05.25 09:47:19 | 0 | 31,405 |
29.05.25 09:17:25 | 0 | 31,385 |
29.05.25 08:39:31 | 2 | 31,425 |
29.05.25 07:35:11 | 0 | 31,435 |
28.05.25 22:47:13 | 0 | 31,225 |
28.05.25 22:17:22 | 0 | 31,225 |
28.05.25 21:47:02 | 0 | 31,225 |
28.05.25 21:17:21 | 0 | 31,225 |
28.05.25 20:47:08 | 0 | 31,225 |
28.05.25 20:17:08 | 0 | 31,225 |
28.05.25 19:47:12 | 0 | 31,225 |
28.05.25 19:17:04 | 0 | 31,225 |
28.05.25 18:47:09 | 0 | 31,210 |
28.05.25 18:17:09 | 0 | 31,210 |