AMUNDI PRIME EUROPE - OGAW ETF DR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:30 | 0 | 30,8500 |
09:26:58 | 0 | 30,8750 |
08:28:38 | 0 | 30,8650 |
07.07.25 19:39:17 | 0 | 30,8250 |
07.07.25 19:17:59 | 0 | 30,8350 |
07.07.25 18:26:28 | 0 | 30,7850 |
07.07.25 17:28:51 | 0 | 30,8900 |
07.07.25 16:37:29 | 0 | 30,8500 |
07.07.25 16:27:18 | 0 | 30,8850 |
07.07.25 15:28:09 | 0 | 30,8450 |
07.07.25 14:39:52 | 0 | 30,8750 |
07.07.25 13:43:14 | 0 | 30,8750 |
07.07.25 12:56:38 | 0 | 30,8600 |
07.07.25 12:06:07 | 0 | 30,8350 |
07.07.25 11:08:43 | 0 | 30,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 10:25:16 | 0 | 30,7600 |
07.07.25 10:17:16 | 0 | 30,7600 |
07.07.25 09:34:48 | 0 | 30,7700 |
04.07.25 19:32:38 | 0 | 30,6650 |
04.07.25 19:03:56 | 0 | 30,6700 |
04.07.25 18:14:28 | 0 | 30,6950 |
04.07.25 17:26:33 | 0 | 30,7500 |
04.07.25 16:39:28 | 0 | 30,8050 |
04.07.25 16:35:57 | 0 | 30,8050 |
04.07.25 16:20:44 | 0 | 30,8000 |
04.07.25 16:20:24 | 0 | 30,8000 |
04.07.25 15:56:06 | 0 | 30,8150 |
04.07.25 15:26:46 | 0 | 30,7300 |
04.07.25 14:37:14 | 0 | 30,7000 |
04.07.25 13:47:51 | 0 | 30,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:48:00 | 0 | 30,6850 |
04.07.25 11:57:50 | 0 | 30,7050 |
04.07.25 11:03:38 | 0 | 30,6600 |
04.07.25 10:12:03 | 0 | 30,7500 |
04.07.25 09:28:29 | 0 | 30,7600 |
04.07.25 09:25:38 | 0 | 30,7500 |
04.07.25 08:54:37 | 0 | 30,7600 |
03.07.25 19:26:26 | 0 | 30,9100 |
03.07.25 19:07:36 | 0 | 30,9050 |
03.07.25 18:17:18 | 0 | 30,9050 |
03.07.25 16:40:23 | 0 | 30,8750 |
03.07.25 16:08:25 | 0 | 30,9100 |
03.07.25 15:23:59 | 0 | 30,8800 |
03.07.25 14:28:49 | 0 | 30,8150 |
03.07.25 13:53:28 | 0 | 30,8150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login