AMUNDI I.S.-A.PR.UE DREOD
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:05 | 0 | 28,6400 |
19:09:56 | 0 | 28,6150 |
18:15:48 | 0 | 28,6150 |
17:28:37 | 0 | 28,7350 |
16:37:28 | 0 | 28,7750 |
16:32:43 | 0 | 28,7800 |
16:31:33 | 0 | 28,7750 |
16:12:51 | 0 | 28,7500 |
25.04.24 19:38:32 | 0 | 28,2700 |
25.04.24 19:16:40 | 0 | 28,2300 |
25.04.24 18:17:08 | 0 | 28,2100 |
25.04.24 18:02:04 | 0 | 28,2250 |
25.04.24 17:21:24 | 0 | 28,3900 |
25.04.24 17:12:24 | 0 | 28,3750 |
25.04.24 16:26:29 | 0 | 28,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:32:45 | 0 | 28,3000 |
25.04.24 14:16:07 | 0 | 28,5200 |
25.04.24 13:38:14 | 0 | 28,4600 |
25.04.24 12:51:10 | 0 | 28,4800 |
25.04.24 11:54:10 | 0 | 28,5200 |
25.04.24 11:29:16 | 0 | 28,5200 |
25.04.24 11:02:19 | 0 | 28,5550 |
25.04.24 10:40:23 | 0 | 28,5550 |
25.04.24 10:14:21 | 0 | 28,5550 |
25.04.24 09:53:02 | 0 | 28,5200 |
25.04.24 09:33:59 | 0 | 28,5100 |
25.04.24 09:31:46 | 0 | 28,4850 |
25.04.24 09:13:45 | 0 | 28,5550 |
24.04.24 19:35:04 | 0 | 28,4450 |
24.04.24 19:17:56 | 0 | 28,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:26:08 | 0 | 28,3950 |
24.04.24 16:39:43 | 0 | 28,6300 |
24.04.24 14:58:40 | 0 | 28,7150 |
24.04.24 14:02:41 | 0 | 28,7650 |
24.04.24 12:11:57 | 0 | 28,7500 |
24.04.24 11:10:32 | 0 | 28,7150 |
24.04.24 10:24:31 | 0 | 28,7350 |
24.04.24 09:31:48 | 0 | 28,7100 |
24.04.24 09:26:53 | 0 | 28,7200 |
24.04.24 09:16:37 | 0 | 28,6950 |
24.04.24 08:25:43 | 0 | 28,6450 |
24.04.24 08:10:08 | 0 | 28,6750 |
23.04.24 19:27:09 | 0 | 28,5650 |
23.04.24 19:13:58 | 0 | 28,5600 |
23.04.24 18:16:24 | 0 | 28,5650 |