AMUNDI I.S.-A.PR.UE DREOD
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:44 | 0 | 25,76 |
09:59:40 | 0 | 25,78 |
08:15:05 | 0 | 25,82 |
26.09.23 19:11:14 | 0 | 25,82 |
26.09.23 10:06:36 | 0 | 25,74 |
26.09.23 08:43:37 | 0 | 25,82 |
26.09.23 08:15:08 | 0 | 25,82 |
25.09.23 17:15:14 | 0 | 25,82 |
25.09.23 13:14:58 | 0 | 25,90 |
25.09.23 08:58:33 | 0 | 26,11 |
25.09.23 08:15:11 | 0 | 26,13 |
22.09.23 18:02:10 | 0 | 26,13 |
22.09.23 14:29:11 | 0 | 26,11 |
22.09.23 10:17:44 | 0 | 26,02 |
22.09.23 09:32:07 | 0 | 26,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 08:18:04 | 0 | 26,17 |
21.09.23 10:19:47 | 0 | 26,23 |
21.09.23 09:11:22 | 0 | 26,26 |
21.09.23 08:31:50 | 0 | 26,26 |
20.09.23 20:14:59 | 0 | 26,26 |
20.09.23 17:46:56 | 0 | 26,28 |
20.09.23 15:40:56 | 0 | 26,42 |
20.09.23 08:21:17 | 0 | 26,20 |
19.09.23 13:25:21 | 0 | 26,20 |
19.09.23 12:49:18 | 0 | 26,22 |
19.09.23 11:09:26 | 0 | 26,21 |
19.09.23 09:36:06 | 0 | 26,20 |
19.09.23 08:15:13 | 0 | 26,20 |
18.09.23 17:26:27 | 0 | 26,20 |
18.09.23 13:27:19 | 0 | 26,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.23 13:03:16 | 0 | 26,30 |
18.09.23 11:03:20 | 0 | 26,34 |
18.09.23 10:14:31 | 0 | 26,35 |
18.09.23 09:23:13 | 0 | 26,26 |
18.09.23 08:15:07 | 0 | 26,26 |
15.09.23 21:27:01 | 0 | 26,26 |
15.09.23 19:57:01 | 0 | 26,29 |
15.09.23 17:12:35 | 0 | 26,46 |
15.09.23 10:07:58 | 0 | 26,62 |
15.09.23 09:26:45 | 0 | 26,62 |
15.09.23 08:10:28 | 0 | 26,40 |
14.09.23 09:24:11 | 0 | 26,00 |
14.09.23 09:17:35 | 0 | 25,99 |
13.09.23 11:39:39 | 0 | 25,98 |
13.09.23 09:18:51 | 0 | 26,00 |