AMUNDI PRIME EUROPE - OGAW ETF DR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:00:02 | - | 31,093 |
29.05.25 21:59:23 | - | 31,113 |
29.05.25 21:58:02 | - | 31,121 |
29.05.25 21:56:20 | - | 31,113 |
29.05.25 21:55:40 | - | 31,105 |
29.05.25 21:54:14 | - | 31,097 |
29.05.25 21:53:29 | - | 31,105 |
29.05.25 21:51:29 | - | 31,113 |
29.05.25 21:50:18 | - | 31,121 |
29.05.25 21:50:00 | - | 31,121 |
29.05.25 21:50:00 | - | 31,121 |
29.05.25 21:50:00 | - | 31,121 |
29.05.25 21:50:00 | - | 31,121 |
29.05.25 21:50:00 | - | 31,121 |
29.05.25 21:50:00 | - | 31,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:50:00 | - | 31,121 |
29.05.25 21:50:00 | - | 31,121 |
29.05.25 21:50:00 | - | 31,121 |
29.05.25 21:50:00 | - | 31,121 |
29.05.25 21:50:00 | - | 31,121 |
29.05.25 21:50:00 | - | 31,121 |
29.05.25 21:49:00 | - | 31,113 |
29.05.25 21:48:04 | - | 31,121 |
29.05.25 21:45:57 | - | 31,110 |
29.05.25 21:40:44 | - | 31,102 |
29.05.25 21:28:37 | - | 31,094 |
29.05.25 21:26:24 | - | 31,102 |
29.05.25 21:25:25 | - | 31,110 |
29.05.25 21:20:31 | - | 31,102 |
29.05.25 21:19:09 | - | 31,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:17:58 | - | 31,085 |
29.05.25 21:12:47 | - | 31,077 |
29.05.25 21:12:08 | - | 31,085 |
29.05.25 21:11:14 | - | 31,077 |
29.05.25 21:11:04 | - | 31,069 |
29.05.25 21:09:23 | - | 31,077 |
29.05.25 21:07:28 | - | 31,069 |
29.05.25 21:07:18 | - | 31,077 |
29.05.25 21:07:00 | - | 31,069 |
29.05.25 21:06:31 | - | 31,077 |
29.05.25 21:04:17 | - | 31,088 |
29.05.25 21:00:34 | - | 31,080 |
29.05.25 20:59:36 | - | 31,072 |
29.05.25 20:59:09 | - | 31,063 |
29.05.25 20:58:29 | - | 31,072 |