AMUNDI PRIME EUROPE - OGAW ETF DR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:03 | - | 31,272 |
25.07.25 21:57:33 | - | 31,297 |
25.07.25 21:56:14 | - | 31,289 |
25.07.25 21:54:40 | - | 31,280 |
25.07.25 21:53:16 | - | 31,289 |
25.07.25 21:50:12 | - | 31,280 |
25.07.25 21:46:03 | - | 31,289 |
25.07.25 21:43:58 | - | 31,280 |
25.07.25 21:36:38 | - | 31,289 |
25.07.25 21:10:16 | - | 31,280 |
25.07.25 21:00:00 | - | 31,272 |
25.07.25 20:55:27 | - | 31,280 |
25.07.25 20:50:59 | - | 31,272 |
25.07.25 20:22:36 | - | 31,280 |
25.07.25 20:16:13 | - | 31,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:15:04 | - | 31,280 |
25.07.25 20:10:07 | - | 31,272 |
25.07.25 20:08:32 | - | 31,263 |
25.07.25 20:08:00 | - | 31,272 |
25.07.25 20:03:48 | - | 31,263 |
25.07.25 20:00:33 | - | 31,255 |
25.07.25 20:00:03 | - | 31,252 |
25.07.25 19:56:44 | - | 31,251 |
25.07.25 19:30:22 | - | 31,243 |
25.07.25 19:22:21 | - | 31,234 |
25.07.25 19:12:51 | - | 31,226 |
25.07.25 19:05:25 | - | 31,237 |
25.07.25 19:04:17 | - | 31,229 |
25.07.25 18:58:49 | - | 31,220 |
25.07.25 18:52:03 | - | 31,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:26:00 | - | 31,203 |
25.07.25 18:23:36 | - | 31,195 |
25.07.25 18:13:25 | - | 31,187 |
25.07.25 18:12:50 | - | 31,195 |
25.07.25 18:12:13 | - | 31,187 |
25.07.25 18:08:21 | - | 31,176 |
25.07.25 18:07:52 | - | 31,167 |
25.07.25 18:05:21 | - | 31,159 |
25.07.25 18:00:06 | - | 31,167 |
25.07.25 17:58:59 | - | 31,159 |
25.07.25 17:54:48 | - | 31,170 |
25.07.25 17:51:33 | - | 31,162 |
25.07.25 17:49:01 | - | 31,170 |
25.07.25 17:46:57 | - | 31,178 |
25.07.25 17:43:58 | - | 31,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login