AMUNDI I.S.-A.PR.UE DREOD
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:33 | - | 28,860 |
15:15:53 | - | 28,865 |
15:15:08 | - | 28,865 |
15:13:57 | - | 28,860 |
15:13:26 | - | 28,860 |
15:12:21 | - | 28,860 |
15:11:18 | - | 28,865 |
15:10:39 | - | 28,860 |
15:09:08 | - | 28,860 |
15:08:17 | - | 28,865 |
15:07:17 | - | 28,865 |
15:06:21 | - | 28,865 |
15:04:04 | - | 28,860 |
15:02:26 | - | 28,860 |
15:01:03 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:45 | - | 28,770 |
14:57:39 | - | 28,850 |
14:55:41 | - | 28,855 |
14:54:41 | - | 28,850 |
14:52:45 | - | 28,860 |
14:52:39 | - | 28,865 |
14:50:46 | - | 28,855 |
14:49:13 | - | 28,865 |
14:48:54 | - | 28,860 |
14:48:00 | - | 28,873 |
14:47:22 | - | 28,865 |
14:45:44 | - | 28,860 |
14:44:34 | - | 28,855 |
14:43:45 | - | 28,850 |
14:42:23 | - | 28,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:39 | - | 28,855 |
14:39:42 | - | 28,850 |
14:39:06 | - | 28,855 |
14:38:23 | - | 28,850 |
14:37:10 | - | 28,855 |
14:35:09 | - | 28,850 |
14:34:20 | - | 28,850 |
14:32:30 | - | 28,850 |
14:27:41 | - | 28,830 |
14:27:12 | - | 28,835 |
14:24:46 | - | 28,840 |
14:24:18 | - | 28,835 |
14:21:50 | - | 28,840 |
14:20:42 | - | 28,835 |
14:19:17 | - | 28,840 |