Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:17:11 | 0 | 28,750 |
30.04.24 09:47:24 | 0 | 28,765 |
30.04.24 09:17:11 | 0 | 28,825 |
30.04.24 08:05:20 | 0 | 28,920 |
29.04.24 21:47:14 | 0 | 28,920 |
29.04.24 21:17:28 | 0 | 28,920 |
29.04.24 20:47:22 | 0 | 28,960 |
29.04.24 20:17:24 | 0 | 28,960 |
29.04.24 19:47:02 | 0 | 28,960 |
29.04.24 19:17:04 | 0 | 28,960 |
29.04.24 19:12:12 | 50 | 28,960 |
29.04.24 18:47:13 | 0 | 28,795 |
29.04.24 18:17:26 | 0 | 28,795 |
29.04.24 17:47:10 | 0 | 28,795 |
29.04.24 17:17:07 | 0 | 28,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:47:16 | 0 | 28,800 |
29.04.24 16:17:08 | 0 | 28,800 |
29.04.24 15:45:26 | 0 | 28,800 |
29.04.24 15:17:23 | 0 | 28,820 |
29.04.24 14:47:19 | 0 | 28,820 |
29.04.24 14:17:13 | 0 | 28,830 |
29.04.24 13:47:21 | 0 | 28,830 |
29.04.24 13:17:28 | 0 | 28,830 |
29.04.24 12:47:20 | 0 | 28,845 |
29.04.24 12:17:20 | 0 | 28,850 |
29.04.24 11:47:09 | 0 | 28,850 |
29.04.24 11:17:24 | 0 | 28,865 |
29.04.24 10:47:05 | 0 | 28,860 |
29.04.24 10:17:08 | 0 | 28,860 |
29.04.24 09:47:01 | 0 | 28,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:17:22 | 0 | 28,875 |
29.04.24 08:13:09 | 12 | 29,065 |
29.04.24 08:05:24 | 0 | 28,760 |
26.04.24 21:47:14 | 0 | 28,760 |
26.04.24 21:17:25 | 0 | 28,760 |
26.04.24 20:47:05 | 0 | 28,760 |
26.04.24 20:17:02 | 0 | 28,760 |
26.04.24 19:47:14 | 0 | 28,760 |
26.04.24 19:17:26 | 0 | 28,760 |
26.04.24 18:47:17 | 0 | 28,760 |
26.04.24 18:17:03 | 0 | 28,760 |
26.04.24 17:47:10 | 0 | 28,760 |
26.04.24 17:17:07 | 0 | 28,760 |
26.04.24 16:47:20 | 0 | 28,765 |
26.04.24 16:17:12 | 0 | 28,755 |