AMUNDI I.S.-A.PR.UE DREOD
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:09 | 0 | 28,09 |
17:10:06 | 0 | 28,18 |
15:40:03 | 0 | 28,13 |
14:40:09 | 0 | 28,12 |
13:10:31 | 0 | 28,04 |
11:40:08 | 0 | 28,04 |
10:30:10 | 0 | 28,02 |
09:15:06 | 0 | 28,02 |
08:16:34 | 0 | 27,90 |
18.04.24 21:53:14 | 0 | 28,09 |
18.04.24 20:58:13 | 0 | 28,07 |
18.04.24 19:30:10 | 0 | 28,09 |
18.04.24 18:25:10 | 0 | 28,20 |
18.04.24 17:10:09 | 0 | 28,19 |
18.04.24 15:40:05 | 0 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:40:09 | 0 | 28,12 |
18.04.24 13:10:33 | 0 | 28,18 |
18.04.24 11:40:09 | 0 | 28,16 |
18.04.24 10:30:15 | 0 | 28,21 |
18.04.24 09:15:04 | 0 | 28,19 |
18.04.24 08:10:53 | 0 | 28,22 |
17.04.24 21:53:12 | 0 | 28,09 |
17.04.24 20:58:04 | 0 | 28,10 |
17.04.24 19:30:10 | 0 | 28,11 |
17.04.24 18:25:09 | 0 | 28,07 |
17.04.24 17:10:12 | 0 | 28,16 |
17.04.24 15:40:11 | 0 | 28,30 |
17.04.24 14:40:09 | 0 | 28,28 |
17.04.24 13:10:35 | 0 | 28,26 |
17.04.24 11:40:14 | 0 | 28,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:30:08 | 0 | 28,23 |
17.04.24 09:15:10 | 0 | 28,10 |
17.04.24 08:11:04 | 0 | 27,98 |
16.04.24 21:53:18 | 0 | 28,19 |
16.04.24 20:58:05 | 0 | 28,22 |
16.04.24 19:30:13 | 0 | 28,17 |
16.04.24 18:25:14 | 0 | 28,13 |
16.04.24 17:10:12 | 0 | 28,07 |
16.04.24 15:40:04 | 0 | 28,07 |
16.04.24 14:40:09 | 0 | 28,21 |
16.04.24 13:10:32 | 0 | 28,13 |
16.04.24 11:40:10 | 0 | 28,14 |
16.04.24 10:30:09 | 0 | 28,13 |
16.04.24 09:15:12 | 0 | 28,15 |
16.04.24 08:10:23 | 0 | 28,11 |