Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:47:05 | 0 | 29,605 |
13.05.24 19:17:10 | 0 | 29,605 |
13.05.24 18:47:07 | 0 | 29,605 |
13.05.24 18:17:10 | 0 | 29,605 |
13.05.24 17:47:04 | 0 | 29,605 |
13.05.24 17:17:15 | 0 | 29,605 |
13.05.24 16:47:17 | 0 | 29,605 |
13.05.24 16:17:15 | 0 | 29,590 |
13.05.24 15:45:08 | 0 | 29,585 |
13.05.24 15:17:15 | 0 | 29,585 |
13.05.24 14:47:14 | 0 | 29,595 |
13.05.24 14:19:01 | 89 | 29,595 |
13.05.24 14:17:21 | 0 | 29,600 |
13.05.24 13:47:24 | 0 | 29,605 |
13.05.24 13:17:24 | 0 | 29,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:47:17 | 0 | 29,605 |
13.05.24 12:17:05 | 0 | 29,605 |
13.05.24 11:47:18 | 0 | 29,605 |
13.05.24 11:17:00 | 0 | 29,605 |
13.05.24 10:47:06 | 0 | 29,605 |
13.05.24 10:17:10 | 0 | 29,605 |
13.05.24 09:47:02 | 0 | 29,605 |
13.05.24 09:21:14 | 4 | 29,605 |
13.05.24 09:17:02 | 0 | 29,610 |
13.05.24 08:05:23 | 0 | 29,445 |
10.05.24 21:47:25 | 0 | 29,405 |
10.05.24 21:17:17 | 0 | 29,405 |
10.05.24 20:47:25 | 0 | 29,405 |
10.05.24 20:17:17 | 0 | 29,405 |
10.05.24 19:47:21 | 0 | 29,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:17:23 | 0 | 29,405 |
10.05.24 18:47:26 | 0 | 29,405 |
10.05.24 18:25:10 | 3 | 29,405 |
10.05.24 18:17:27 | 0 | 29,615 |
10.05.24 17:47:26 | 0 | 29,615 |
10.05.24 17:17:24 | 0 | 29,615 |
10.05.24 16:57:26 | 21 | 29,630 |
10.05.24 16:47:18 | 0 | 29,620 |
10.05.24 16:17:21 | 0 | 29,620 |
10.05.24 15:45:15 | 0 | 29,620 |
10.05.24 15:17:09 | 0 | 29,630 |
10.05.24 14:47:12 | 0 | 29,630 |
10.05.24 14:17:00 | 0 | 29,630 |
10.05.24 14:09:01 | 36 | 29,630 |
10.05.24 13:47:10 | 0 | 29,620 |