Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:17:03 | 0 | 29,710 |
24.05.24 16:47:08 | 0 | 29,650 |
24.05.24 16:17:27 | 0 | 29,650 |
24.05.24 15:45:27 | 0 | 29,605 |
24.05.24 15:17:05 | 0 | 29,590 |
24.05.24 14:47:04 | 0 | 29,605 |
24.05.24 14:17:17 | 0 | 29,605 |
24.05.24 13:47:24 | 0 | 29,605 |
24.05.24 13:17:26 | 0 | 29,615 |
24.05.24 12:47:19 | 0 | 29,620 |
24.05.24 12:17:08 | 0 | 29,620 |
24.05.24 11:47:06 | 0 | 29,610 |
24.05.24 11:17:06 | 0 | 29,610 |
24.05.24 10:47:11 | 0 | 29,605 |
24.05.24 10:17:00 | 0 | 29,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:59:50 | 136 | 29,560 |
24.05.24 09:47:16 | 0 | 29,525 |
24.05.24 09:35:09 | 20 | 29,540 |
24.05.24 09:17:06 | 0 | 29,500 |
24.05.24 09:05:57 | 3 | 29,485 |
24.05.24 08:05:25 | 0 | 29,745 |
23.05.24 21:47:20 | 0 | 29,745 |
23.05.24 21:17:21 | 0 | 29,745 |
23.05.24 20:47:06 | 0 | 29,745 |
23.05.24 20:17:09 | 0 | 29,745 |
23.05.24 19:47:18 | 0 | 29,745 |
23.05.24 19:17:03 | 0 | 29,745 |
23.05.24 18:47:19 | 0 | 29,745 |
23.05.24 18:17:00 | 0 | 29,745 |
23.05.24 17:47:17 | 0 | 29,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:17:23 | 0 | 29,745 |
23.05.24 16:47:12 | 0 | 29,745 |
23.05.24 16:34:50 | 850 | 29,745 |
23.05.24 16:17:12 | 0 | 29,795 |
23.05.24 15:45:12 | 0 | 29,805 |
23.05.24 15:17:15 | 0 | 29,830 |
23.05.24 14:47:15 | 0 | 29,835 |
23.05.24 14:17:08 | 0 | 29,825 |
23.05.24 13:47:16 | 0 | 29,825 |
23.05.24 13:17:20 | 0 | 29,815 |
23.05.24 12:47:27 | 0 | 29,805 |
23.05.24 12:17:13 | 0 | 29,805 |
23.05.24 11:47:06 | 0 | 29,805 |
23.05.24 11:17:03 | 0 | 29,780 |
23.05.24 10:47:08 | 0 | 29,775 |