Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:47:21 | 0 | 29,715 |
22.05.24 09:17:18 | 0 | 29,715 |
22.05.24 09:04:09 | 143 | 29,765 |
22.05.24 08:05:17 | 0 | 29,800 |
21.05.24 21:47:19 | 0 | 29,800 |
21.05.24 21:17:25 | 0 | 29,800 |
21.05.24 20:47:13 | 0 | 29,815 |
21.05.24 20:17:20 | 0 | 29,815 |
21.05.24 19:47:15 | 0 | 29,815 |
21.05.24 19:17:02 | 0 | 29,815 |
21.05.24 18:47:01 | 0 | 29,815 |
21.05.24 18:17:21 | 0 | 29,815 |
21.05.24 17:47:16 | 0 | 29,815 |
21.05.24 17:17:08 | 0 | 29,815 |
21.05.24 16:47:01 | 0 | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:46:25 | 250 | 29,810 |
21.05.24 16:17:03 | 0 | 29,790 |
21.05.24 16:06:47 | 1 | 29,790 |
21.05.24 15:46:51 | 1 | 29,750 |
21.05.24 15:45:08 | 0 | 29,740 |
21.05.24 15:17:17 | 0 | 29,735 |
21.05.24 14:47:19 | 0 | 29,735 |
21.05.24 14:17:11 | 0 | 29,735 |
21.05.24 13:47:20 | 0 | 29,735 |
21.05.24 13:17:12 | 0 | 29,735 |
21.05.24 12:47:04 | 0 | 29,735 |
21.05.24 12:17:03 | 0 | 29,735 |
21.05.24 11:47:21 | 0 | 29,735 |
21.05.24 11:27:31 | 28 | 29,775 |
21.05.24 11:17:04 | 0 | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:47:06 | 0 | 29,750 |
21.05.24 10:17:22 | 0 | 29,780 |
21.05.24 09:47:00 | 0 | 29,780 |
21.05.24 09:17:01 | 0 | 29,765 |
21.05.24 09:04:18 | 3 | 29,750 |
21.05.24 08:05:22 | 0 | 29,865 |
20.05.24 21:47:19 | 0 | 29,865 |
20.05.24 21:17:16 | 0 | 29,865 |
20.05.24 20:47:27 | 0 | 29,865 |
20.05.24 20:17:23 | 0 | 29,865 |
20.05.24 19:47:04 | 0 | 29,865 |
20.05.24 19:17:03 | 0 | 29,865 |
20.05.24 18:47:08 | 0 | 29,865 |
20.05.24 18:17:20 | 0 | 29,865 |
20.05.24 17:47:19 | 0 | 29,865 |