Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:32 | 150 | 28,775 |
11:47:16 | 0 | 28,745 |
11:17:16 | 0 | 28,745 |
10:47:22 | 0 | 28,745 |
10:17:08 | 0 | 28,745 |
09:47:14 | 0 | 28,720 |
09:17:08 | 0 | 28,710 |
08:05:25 | 0 | 28,700 |
23.04.24 21:47:12 | 0 | 28,700 |
23.04.24 21:17:14 | 0 | 28,700 |
23.04.24 20:47:13 | 0 | 28,700 |
23.04.24 20:17:16 | 0 | 28,700 |
23.04.24 19:47:18 | 0 | 28,700 |
23.04.24 19:17:22 | 0 | 28,700 |
23.04.24 18:47:20 | 0 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:17:03 | 0 | 28,700 |
23.04.24 17:47:12 | 0 | 28,700 |
23.04.24 17:17:12 | 0 | 28,700 |
23.04.24 16:47:18 | 0 | 28,675 |
23.04.24 16:17:18 | 0 | 28,635 |
23.04.24 15:45:20 | 0 | 28,620 |
23.04.24 15:17:12 | 0 | 28,620 |
23.04.24 14:47:15 | 0 | 28,605 |
23.04.24 14:17:27 | 0 | 28,605 |
23.04.24 13:47:02 | 0 | 28,655 |
23.04.24 13:17:05 | 0 | 28,675 |
23.04.24 12:47:23 | 0 | 28,660 |
23.04.24 12:17:11 | 0 | 28,635 |
23.04.24 11:47:16 | 0 | 28,585 |
23.04.24 11:17:18 | 0 | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:47:26 | 0 | 28,570 |
23.04.24 10:17:14 | 0 | 28,570 |
23.04.24 09:58:29 | 17 | 28,570 |
23.04.24 09:47:05 | 0 | 28,545 |
23.04.24 09:17:00 | 0 | 28,545 |
23.04.24 08:05:22 | 0 | 28,355 |
22.04.24 21:47:10 | 0 | 28,355 |
22.04.24 21:17:08 | 0 | 28,355 |
22.04.24 20:47:15 | 0 | 28,355 |
22.04.24 20:44:40 | 15 | 28,355 |
22.04.24 20:17:07 | 0 | 28,370 |
22.04.24 19:47:02 | 0 | 28,370 |
22.04.24 19:17:15 | 0 | 28,370 |
22.04.24 18:47:16 | 0 | 28,370 |
22.04.24 18:17:18 | 0 | 28,370 |