AMUNDI PRIME EUROPE - OGAW ETF DR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:00 | 0 | 30,720 |
14:47:05 | 0 | 30,715 |
14:17:02 | 0 | 30,690 |
13:47:30 | 0 | 30,690 |
13:17:24 | 0 | 30,700 |
13:06:05 | 35 | 30,695 |
13:02:36 | 3 | 30,710 |
12:47:29 | 0 | 30,690 |
12:17:23 | 0 | 30,720 |
12:00:32 | 70 | 30,720 |
11:47:31 | 0 | 30,720 |
11:17:18 | 0 | 30,700 |
10:47:16 | 0 | 30,665 |
10:17:24 | 0 | 30,705 |
09:47:11 | 0 | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:23 | 0 | 30,760 |
08:42:10 | 973 | 30,815 |
07:35:06 | 0 | 30,760 |
03.07.25 22:47:26 | 0 | 30,915 |
03.07.25 22:17:13 | 0 | 30,915 |
03.07.25 21:47:31 | 0 | 30,915 |
03.07.25 21:17:17 | 0 | 30,915 |
03.07.25 20:47:06 | 0 | 30,915 |
03.07.25 20:17:01 | 0 | 30,915 |
03.07.25 19:47:02 | 0 | 30,915 |
03.07.25 19:17:32 | 0 | 30,915 |
03.07.25 18:47:09 | 0 | 30,915 |
03.07.25 18:17:00 | 0 | 30,915 |
03.07.25 17:59:38 | 50 | 30,920 |
03.07.25 17:47:32 | 0 | 30,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:17:21 | 0 | 30,890 |
03.07.25 16:47:30 | 0 | 30,880 |
03.07.25 16:42:53 | 34 | 30,875 |
03.07.25 16:17:23 | 0 | 30,890 |
03.07.25 15:45:32 | 0 | 30,890 |
03.07.25 15:17:06 | 0 | 30,890 |
03.07.25 14:47:10 | 0 | 30,875 |
03.07.25 14:17:32 | 0 | 30,835 |
03.07.25 13:47:00 | 0 | 30,820 |
03.07.25 13:17:00 | 0 | 30,820 |
03.07.25 12:47:06 | 0 | 30,820 |
03.07.25 12:34:07 | 170 | 30,825 |
03.07.25 12:17:22 | 0 | 30,785 |
03.07.25 11:47:16 | 0 | 30,795 |
03.07.25 11:17:28 | 0 | 30,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login