Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:17:25 | 0 | 29,290 |
| 08.05.24 17:47:24 | 0 | 29,290 |
| 08.05.24 17:17:16 | 0 | 29,290 |
| 08.05.24 16:47:14 | 0 | 29,300 |
| 08.05.24 16:17:08 | 0 | 29,300 |
| 08.05.24 16:06:30 | 6 | 29,300 |
| 08.05.24 15:45:07 | 0 | 29,220 |
| 08.05.24 15:17:11 | 0 | 29,205 |
| 08.05.24 14:47:12 | 0 | 29,185 |
| 08.05.24 14:43:24 | 39 | 29,185 |
| 08.05.24 14:17:19 | 0 | 29,245 |
| 08.05.24 13:47:16 | 0 | 29,280 |
| 08.05.24 13:17:01 | 0 | 29,280 |
| 08.05.24 12:47:02 | 0 | 29,280 |
| 08.05.24 12:17:05 | 0 | 29,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:47:00 | 0 | 29,280 |
| 08.05.24 11:17:17 | 0 | 29,270 |
| 08.05.24 10:47:20 | 0 | 29,245 |
| 08.05.24 10:17:12 | 0 | 29,240 |
| 08.05.24 10:14:15 | 3 | 29,205 |
| 08.05.24 09:47:02 | 0 | 29,245 |
| 08.05.24 09:17:01 | 0 | 29,235 |
| 08.05.24 08:05:22 | 0 | 29,165 |
| 07.05.24 21:47:01 | 0 | 29,165 |
| 07.05.24 21:17:00 | 0 | 29,165 |
| 07.05.24 20:47:04 | 0 | 29,165 |
| 07.05.24 20:17:03 | 0 | 29,165 |
| 07.05.24 19:47:23 | 0 | 29,165 |
| 07.05.24 19:17:25 | 0 | 29,165 |
| 07.05.24 18:47:19 | 0 | 29,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:17:05 | 0 | 29,165 |
| 07.05.24 17:47:13 | 0 | 29,165 |
| 07.05.24 17:17:19 | 0 | 29,165 |
| 07.05.24 16:52:02 | 67 | 29,160 |
| 07.05.24 16:47:14 | 0 | 29,115 |
| 07.05.24 16:17:11 | 0 | 29,115 |
| 07.05.24 15:45:08 | 0 | 29,115 |
| 07.05.24 15:17:10 | 0 | 29,100 |
| 07.05.24 14:47:12 | 0 | 29,060 |
| 07.05.24 14:36:31 | 34 | 29,060 |
| 07.05.24 14:17:13 | 0 | 29,025 |
| 07.05.24 13:47:13 | 0 | 29,025 |
| 07.05.24 13:18:00 | 9 | 29,025 |
| 07.05.24 13:17:16 | 0 | 29,040 |
| 07.05.24 12:47:08 | 0 | 29,040 |