Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:17:21 | 0 | 29,750 |
15.05.24 12:47:00 | 0 | 29,750 |
15.05.24 12:21:21 | 68 | 29,755 |
15.05.24 12:17:01 | 0 | 29,745 |
15.05.24 11:47:15 | 0 | 29,745 |
15.05.24 11:17:01 | 0 | 29,745 |
15.05.24 10:47:05 | 0 | 29,745 |
15.05.24 10:17:10 | 0 | 29,745 |
15.05.24 09:47:09 | 0 | 29,745 |
15.05.24 09:17:10 | 0 | 29,745 |
15.05.24 08:05:25 | 0 | 29,660 |
14.05.24 21:47:11 | 0 | 29,660 |
14.05.24 21:17:21 | 0 | 29,660 |
14.05.24 20:47:22 | 0 | 29,660 |
14.05.24 20:17:25 | 0 | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:47:07 | 0 | 29,660 |
14.05.24 19:17:24 | 0 | 29,660 |
14.05.24 18:47:06 | 0 | 29,660 |
14.05.24 18:17:11 | 0 | 29,660 |
14.05.24 17:47:17 | 0 | 29,660 |
14.05.24 17:17:17 | 0 | 29,660 |
14.05.24 16:47:16 | 0 | 29,635 |
14.05.24 16:17:11 | 0 | 29,635 |
14.05.24 16:04:21 | 2 | 29,655 |
14.05.24 15:45:07 | 0 | 29,635 |
14.05.24 15:17:05 | 0 | 29,635 |
14.05.24 14:47:05 | 0 | 29,635 |
14.05.24 14:17:03 | 0 | 29,620 |
14.05.24 13:47:25 | 0 | 29,620 |
14.05.24 13:17:12 | 0 | 29,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:47:15 | 0 | 29,605 |
14.05.24 12:17:24 | 0 | 29,605 |
14.05.24 11:47:16 | 0 | 29,605 |
14.05.24 11:17:05 | 0 | 29,605 |
14.05.24 10:47:06 | 0 | 29,605 |
14.05.24 10:17:19 | 0 | 29,595 |
14.05.24 09:47:02 | 0 | 29,595 |
14.05.24 09:25:00 | 4 | 29,595 |
14.05.24 09:17:11 | 0 | 29,585 |
14.05.24 08:35:33 | 1 | 29,420 |
14.05.24 08:05:22 | 0 | 29,605 |
13.05.24 21:47:02 | 0 | 29,605 |
13.05.24 21:17:10 | 0 | 29,605 |
13.05.24 20:47:03 | 0 | 29,605 |
13.05.24 20:17:19 | 0 | 29,605 |