Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:45:17 | 0 | 28,715 |
26.04.24 15:17:16 | 0 | 28,640 |
26.04.24 14:47:22 | 0 | 28,640 |
26.04.24 14:17:18 | 0 | 28,620 |
26.04.24 13:47:05 | 0 | 28,620 |
26.04.24 13:17:00 | 0 | 28,620 |
26.04.24 12:47:15 | 0 | 28,595 |
26.04.24 12:17:24 | 0 | 28,585 |
26.04.24 11:47:26 | 0 | 28,585 |
26.04.24 11:17:14 | 0 | 28,570 |
26.04.24 10:47:14 | 0 | 28,580 |
26.04.24 10:24:15 | 5 | 28,580 |
26.04.24 10:17:06 | 0 | 28,595 |
26.04.24 09:47:25 | 0 | 28,595 |
26.04.24 09:17:22 | 0 | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:05:23 | 0 | 28,470 |
25.04.24 21:47:27 | 0 | 28,375 |
25.04.24 21:17:13 | 0 | 28,375 |
25.04.24 20:47:03 | 0 | 28,375 |
25.04.24 20:17:02 | 0 | 28,375 |
25.04.24 19:47:05 | 0 | 28,375 |
25.04.24 19:17:19 | 0 | 28,375 |
25.04.24 18:47:24 | 0 | 28,375 |
25.04.24 18:17:27 | 0 | 28,375 |
25.04.24 17:47:15 | 0 | 28,375 |
25.04.24 17:17:24 | 0 | 28,375 |
25.04.24 16:53:53 | 50 | 28,365 |
25.04.24 16:47:09 | 0 | 28,345 |
25.04.24 16:17:15 | 0 | 28,315 |
25.04.24 15:45:14 | 0 | 28,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:17:03 | 0 | 28,340 |
25.04.24 14:47:24 | 0 | 28,415 |
25.04.24 14:17:09 | 0 | 28,525 |
25.04.24 14:01:30 | 81 | 28,525 |
25.04.24 13:47:21 | 0 | 28,505 |
25.04.24 13:17:11 | 0 | 28,505 |
25.04.24 12:47:16 | 0 | 28,515 |
25.04.24 12:17:21 | 0 | 28,525 |
25.04.24 11:47:06 | 0 | 28,565 |
25.04.24 11:17:05 | 0 | 28,585 |
25.04.24 10:47:25 | 0 | 28,595 |
25.04.24 10:20:32 | 100 | 28,610 |
25.04.24 10:17:08 | 0 | 28,565 |
25.04.24 09:47:08 | 0 | 28,565 |
25.04.24 09:17:03 | 0 | 28,595 |