Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:13 | 0 | 28,875 |
03.05.24 21:17:24 | 0 | 28,875 |
03.05.24 20:47:20 | 0 | 28,875 |
03.05.24 20:17:24 | 0 | 28,875 |
03.05.24 19:47:26 | 0 | 28,875 |
03.05.24 19:37:20 | 50 | 28,875 |
03.05.24 19:17:24 | 0 | 28,665 |
03.05.24 18:47:00 | 0 | 28,665 |
03.05.24 18:17:18 | 0 | 28,665 |
03.05.24 17:47:26 | 0 | 28,665 |
03.05.24 17:17:17 | 0 | 28,665 |
03.05.24 16:47:22 | 0 | 28,665 |
03.05.24 16:17:19 | 0 | 28,665 |
03.05.24 15:45:01 | 0 | 28,730 |
03.05.24 15:17:23 | 0 | 28,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:59:15 | 50 | 28,775 |
03.05.24 14:47:15 | 0 | 28,745 |
03.05.24 14:17:23 | 0 | 28,655 |
03.05.24 13:47:10 | 0 | 28,655 |
03.05.24 13:21:29 | 3 | 28,655 |
03.05.24 13:17:28 | 0 | 28,645 |
03.05.24 12:47:27 | 0 | 28,645 |
03.05.24 12:17:14 | 0 | 28,645 |
03.05.24 11:47:20 | 0 | 28,625 |
03.05.24 11:17:11 | 0 | 28,620 |
03.05.24 10:47:14 | 0 | 28,615 |
03.05.24 10:17:18 | 0 | 28,615 |
03.05.24 09:47:11 | 0 | 28,585 |
03.05.24 09:33:20 | 4 | 28,585 |
03.05.24 09:17:23 | 0 | 28,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:15:17 | 21 | 28,615 |
03.05.24 08:05:26 | 0 | 28,410 |
02.05.24 21:47:16 | 0 | 28,410 |
02.05.24 21:33:50 | 72 | 28,410 |
02.05.24 21:17:18 | 0 | 28,545 |
02.05.24 20:47:01 | 0 | 28,545 |
02.05.24 20:17:14 | 0 | 28,545 |
02.05.24 19:47:14 | 0 | 28,545 |
02.05.24 19:17:20 | 0 | 28,545 |
02.05.24 18:47:06 | 0 | 28,545 |
02.05.24 18:17:24 | 0 | 28,545 |
02.05.24 17:47:03 | 0 | 28,545 |
02.05.24 17:17:01 | 0 | 28,545 |
02.05.24 16:47:25 | 0 | 28,545 |
02.05.24 16:17:16 | 0 | 28,545 |