Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:17:20 | 0 | 28,545 |
02.05.24 18:47:06 | 0 | 28,545 |
02.05.24 18:17:24 | 0 | 28,545 |
02.05.24 17:47:03 | 0 | 28,545 |
02.05.24 17:17:01 | 0 | 28,545 |
02.05.24 16:47:25 | 0 | 28,545 |
02.05.24 16:17:16 | 0 | 28,545 |
02.05.24 16:08:41 | 100 | 28,535 |
02.05.24 15:45:09 | 0 | 28,580 |
02.05.24 15:17:01 | 0 | 28,580 |
02.05.24 14:47:11 | 0 | 28,580 |
02.05.24 14:17:21 | 0 | 28,580 |
02.05.24 13:47:24 | 0 | 28,580 |
02.05.24 13:17:25 | 0 | 28,580 |
02.05.24 12:47:01 | 0 | 28,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:17:11 | 0 | 28,530 |
02.05.24 11:47:15 | 0 | 28,530 |
02.05.24 11:39:31 | 124 | 28,535 |
02.05.24 11:17:07 | 0 | 28,530 |
02.05.24 10:47:18 | 0 | 28,555 |
02.05.24 10:17:23 | 0 | 28,585 |
02.05.24 09:47:01 | 0 | 28,525 |
02.05.24 09:17:26 | 0 | 28,525 |
02.05.24 08:05:22 | 0 | 28,720 |
30.04.24 21:47:14 | 0 | 28,720 |
30.04.24 21:17:01 | 0 | 28,720 |
30.04.24 20:47:02 | 0 | 28,720 |
30.04.24 20:17:07 | 0 | 28,720 |
30.04.24 19:47:19 | 0 | 28,720 |
30.04.24 19:17:04 | 0 | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:47:14 | 0 | 28,720 |
30.04.24 18:18:19 | 18 | 28,760 |
30.04.24 18:17:19 | 0 | 28,620 |
30.04.24 17:47:08 | 0 | 28,620 |
30.04.24 17:19:59 | 9 | 28,620 |
30.04.24 17:17:01 | 0 | 28,610 |
30.04.24 16:47:13 | 0 | 28,725 |
30.04.24 16:17:04 | 0 | 28,730 |
30.04.24 15:45:19 | 50 | 28,755 |
30.04.24 15:45:15 | 0 | 28,695 |
30.04.24 15:17:17 | 0 | 28,695 |
30.04.24 14:47:21 | 0 | 28,705 |
30.04.24 14:17:24 | 0 | 28,765 |
30.04.24 13:47:08 | 0 | 28,765 |
30.04.24 13:17:09 | 0 | 28,785 |