Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:47:26 | 0 | 25,085 |
| 06.06.25 17:36:03 | 19 | 25,085 |
| 06.06.25 17:36:02 | 170 | 24,955 |
| 06.06.25 17:17:20 | 0 | 25,020 |
| 06.06.25 16:47:17 | 0 | 24,995 |
| 06.06.25 16:17:00 | 0 | 24,970 |
| 06.06.25 16:12:55 | 577 | 24,995 |
| 06.06.25 16:02:12 | 46 | 24,995 |
| 06.06.25 15:45:17 | 0 | 25,025 |
| 06.06.25 15:43:55 | 1 | 25,020 |
| 06.06.25 15:28:58 | 1 | 25,040 |
| 06.06.25 15:28:32 | 1 | 25,040 |
| 06.06.25 15:18:12 | 57 | 25,000 |
| 06.06.25 15:18:12 | 4 | 25,000 |
| 06.06.25 15:17:09 | 0 | 24,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:06:09 | 52 | 24,990 |
| 06.06.25 14:47:18 | 0 | 24,980 |
| 06.06.25 14:46:13 | 30 | 24,990 |
| 06.06.25 14:17:26 | 0 | 24,920 |
| 06.06.25 13:52:58 | 24 | 24,920 |
| 06.06.25 13:47:10 | 0 | 24,900 |
| 06.06.25 13:17:24 | 0 | 24,900 |
| 06.06.25 12:52:46 | 161 | 24,900 |
| 06.06.25 12:47:12 | 0 | 24,910 |
| 06.06.25 12:42:16 | 40 | 24,910 |
| 06.06.25 12:17:15 | 0 | 24,895 |
| 06.06.25 11:47:12 | 0 | 24,890 |
| 06.06.25 11:17:05 | 0 | 24,890 |
| 06.06.25 10:47:13 | 0 | 24,885 |
| 06.06.25 10:17:12 | 0 | 24,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:52:28 | 6 | 24,885 |
| 06.06.25 09:47:09 | 0 | 24,875 |
| 06.06.25 09:17:22 | 0 | 24,875 |
| 06.06.25 07:51:17 | 50 | 24,890 |
| 06.06.25 07:41:16 | 2 | 24,885 |
| 06.06.25 07:36:37 | 100 | 24,885 |
| 06.06.25 07:35:06 | 0 | 24,740 |
| 05.06.25 22:47:24 | 0 | 24,725 |
| 05.06.25 22:17:06 | 0 | 24,725 |
| 05.06.25 21:47:04 | 0 | 24,725 |
| 05.06.25 21:17:26 | 0 | 24,725 |
| 05.06.25 20:47:19 | 0 | 24,800 |
| 05.06.25 20:17:26 | 0 | 24,800 |
| 05.06.25 19:47:26 | 0 | 24,840 |
| 05.06.25 19:17:15 | 0 | 24,840 |