Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:26 | - | 32,780 |
| 08:14:24 | - | 32,775 |
| 08:14:06 | - | 32,775 |
| 08:14:04 | - | 32,770 |
| 08:12:42 | - | 32,770 |
| 08:12:32 | - | 32,770 |
| 08:12:30 | - | 32,770 |
| 08:12:24 | - | 32,770 |
| 08:11:11 | - | 32,770 |
| 08:11:05 | - | 32,765 |
| 08:10:47 | - | 32,760 |
| 08:10:24 | - | 32,760 |
| 08:09:48 | - | 32,760 |
| 08:09:20 | - | 32,760 |
| 08:09:01 | - | 32,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:59 | - | 32,755 |
| 08:08:49 | - | 32,755 |
| 08:08:43 | - | 32,750 |
| 08:08:38 | - | 32,745 |
| 08:08:37 | - | 32,740 |
| 08:08:34 | - | 32,740 |
| 08:08:32 | - | 32,735 |
| 08:08:20 | - | 32,735 |
| 08:08:08 | - | 32,730 |
| 08:08:06 | - | 32,730 |
| 08:08:04 | - | 32,725 |
| 08:08:01 | - | 32,725 |
| 08:07:58 | - | 32,720 |
| 08:07:49 | - | 32,720 |
| 08:07:18 | - | 32,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:20 | - | 32,725 |
| 08:05:50 | - | 32,725 |
| 08:03:54 | - | 32,725 |
| 08:03:27 | - | 32,720 |
| 08:03:25 | - | 32,715 |
| 08:03:01 | - | 32,715 |
| 08:02:54 | - | 32,710 |
| 08:02:29 | - | 32,710 |
| 08:02:07 | - | 32,715 |
| 08:02:03 | - | 32,715 |
| 08:01:47 | - | 32,720 |
| 08:01:25 | - | 32,725 |
| 08:01:24 | - | 32,730 |
| 08:01:05 | - | 32,735 |
| 08:01:02 | - | 32,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login