Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:33 | 0 | 29,26 |
| 11:00:41 | 0 | 29,27 |
| 09:04:09 | 0 | 29,29 |
| 24.10.25 17:32:28 | 0 | 29,08 |
| 24.10.25 15:30:31 | 0 | 29,05 |
| 24.10.25 13:00:29 | 0 | 28,99 |
| 24.10.25 11:00:21 | 0 | 28,96 |
| 24.10.25 09:04:22 | 0 | 29,02 |
| 23.10.25 17:32:18 | 0 | 28,88 |
| 23.10.25 15:30:21 | 0 | 28,79 |
| 23.10.25 13:00:38 | 0 | 28,78 |
| 23.10.25 10:00:08 | 1,11 Tsd. | 28,79 |
| 22.10.25 17:32:19 | 0 | 28,76 |
| 22.10.25 15:30:29 | 0 | 28,90 |
| 22.10.25 13:00:41 | 0 | 28,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:00:32 | 0 | 28,86 |
| 21.10.25 17:32:24 | 0 | 28,78 |
| 21.10.25 15:30:22 | 0 | 28,80 |
| 21.10.25 13:00:25 | 0 | 28,82 |
| 21.10.25 11:00:32 | 0 | 28,80 |
| 20.10.25 17:32:11 | 0 | 28,90 |
| 20.10.25 15:30:24 | 0 | 28,78 |
| 20.10.25 13:00:24 | 0 | 28,70 |
| 20.10.25 11:00:34 | 0 | 28,71 |
| 20.10.25 09:04:20 | 0 | 28,78 |
| 17.10.25 17:32:02 | 0 | 28,36 |
| 17.10.25 15:30:31 | 0 | 28,34 |
| 17.10.25 13:00:32 | 0 | 28,16 |
| 17.10.25 11:00:30 | 0 | 28,07 |
| 16.10.25 17:32:23 | 0 | 28,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 15:30:25 | 0 | 28,55 |
| 16.10.25 13:00:32 | 0 | 28,60 |
| 16.10.25 11:00:17 | 0 | 28,58 |
| 16.10.25 09:04:11 | 0 | 28,58 |
| 15.10.25 15:30:18 | 0 | 28,33 |
| 15.10.25 13:00:41 | 0 | 28,41 |
| 15.10.25 11:00:38 | 0 | 28,33 |
| 15.10.25 09:24:41 | 1,11 Tsd. | 28,28 |
| 15.10.25 09:04:27 | 0 | 28,30 |
| 14.10.25 17:32:23 | 0 | 27,86 |
| 14.10.25 15:30:23 | 0 | 27,74 |
| 14.10.25 13:00:19 | 0 | 27,72 |
| 14.10.25 11:00:35 | 0 | 27,87 |
| 14.10.25 09:04:28 | 0 | 27,78 |
| 13.10.25 17:17:15 | 1,11 Tsd. | 28,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login